Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺96.50 | +2.01% | ₺93.55 | ₺100.60 | ₺90.05 | 925.09K |
| 2026-09-29 | ₺94.60 | +10.00% | ₺86.00 | ₺94.60 | ₺81.75 | 638.39K |
| 2026-09-28 | ₺86.00 | -8.46% | ₺92.00 | ₺96.15 | ₺86.00 | 199.10K |
| 2026-09-25 | ₺93.95 | +0.43% | ₺98.80 | ₺98.80 | ₺91.85 | 221.01K |
| 2026-09-24 | ₺93.55 | -8.01% | ₺100.00 | ₺105.50 | ₺92.65 | 442.66K |
| 2026-09-23 | ₺101.70 | +0.10% | ₺102.70 | ₺108.00 | ₺101.60 | 560.53K |
| 2026-09-22 | ₺101.60 | +9.90% | ₺83.25 | ₺101.60 | ₺83.25 | 1.52M |
| 2026-09-21 | ₺92.45 | -9.98% | ₺94.05 | ₺98.55 | ₺92.45 | 67.96K |
| 2026-09-18 | ₺102.70 | -9.99% | ₺102.90 | ₺106.00 | ₺102.70 | 235.62K |
| 2026-09-17 | ₺114.10 | -9.94% | ₺114.10 | ₺121.10 | ₺114.10 | 367.33K |
| 2026-09-16 | ₺126.70 | -7.25% | ₺137.50 | ₺138.30 | ₺123.00 | 271.24K |
| 2026-09-15 | ₺136.60 | -3.60% | ₺142.00 | ₺145.00 | ₺136.60 | 230.54K |
| 2026-09-14 | ₺141.70 | -2.28% | ₺144.00 | ₺145.90 | ₺141.10 | 106.09K |
| 2026-09-11 | ₺145.00 | -1.09% | ₺146.60 | ₺147.40 | ₺143.70 | 201.62K |
| 2026-09-10 | ₺146.60 | -0.95% | ₺148.00 | ₺150.50 | ₺145.10 | 164.03K |
| 2026-09-09 | ₺148.00 | -1.99% | ₺150.90 | ₺151.40 | ₺145.50 | 264.92K |
| 2026-09-08 | ₺151.00 | +0.07% | ₺150.90 | ₺152.00 | ₺148.10 | 212.01K |
| 2026-09-07 | ₺150.90 | +0.47% | ₺151.70 | ₺154.50 | ₺150.00 | 265.48K |
| 2026-09-04 | ₺150.20 | -7.00% | ₺162.90 | ₺163.00 | ₺149.40 | 566.26K |
| 2026-09-03 | ₺161.50 | -0.98% | ₺162.00 | ₺168.20 | ₺159.20 | 328.82K |
| 2026-09-02 | ₺163.10 | -3.78% | ₺168.90 | ₺175.00 | ₺163.10 | 407.16K |
| 2026-09-01 | ₺169.50 | -2.75% | ₺174.30 | ₺175.70 | ₺164.50 | 406.40K |
| 2026-08-31 | ₺174.30 | -5.68% | ₺190.00 | ₺196.30 | ₺174.30 | 1.11M |
| 2026-08-28 | ₺184.80 | +10.00% | ₺168.00 | ₺184.80 | ₺168.00 | 1.21M |
| 2026-08-27 | ₺168.00 | +6.06% | ₺158.00 | ₺171.40 | ₺158.00 | 556.33K |
| 2026-08-26 | ₺158.40 | -1.00% | ₺160.50 | ₺162.20 | ₺157.00 | 308.81K |
| 2026-08-25 | ₺160.00 | +1.20% | ₺157.10 | ₺166.00 | ₺151.60 | 661.02K |
| 2026-08-24 | ₺158.10 | +1.02% | ₺162.00 | ₺168.90 | ₺156.00 | 876.26K |
| 2026-08-21 | ₺156.50 | +9.98% | ₺141.70 | ₺156.50 | ₺141.70 | 621.95K |
| 2026-08-20 | ₺142.30 | +0.21% | ₺142.00 | ₺143.50 | ₺139.90 | 204.81K |
| 2026-08-19 | ₺142.00 | -2.74% | ₺146.40 | ₺146.50 | ₺141.40 | 184.92K |
| 2026-08-18 | ₺146.00 | -2.67% | ₺149.80 | ₺151.50 | ₺145.00 | 242.41K |
| 2026-08-17 | ₺150.00 | +1.28% | ₺148.10 | ₺155.40 | ₺147.10 | 304.85K |
| 2026-08-14 | ₺148.10 | -2.37% | ₺150.50 | ₺155.60 | ₺147.50 | 289.98K |
| 2026-08-13 | ₺151.70 | +1.00% | ₺153.30 | ₺161.00 | ₺145.70 | 656.54K |
| 2026-08-12 | ₺150.20 | -6.59% | ₺165.00 | ₺169.00 | ₺150.20 | 943.46K |
| 2026-08-11 | ₺160.80 | +9.99% | ₺144.00 | ₺160.80 | ₺140.00 | 731.40K |
| 2026-08-10 | ₺146.20 | -6.40% | ₺151.90 | ₺155.90 | ₺146.00 | 392.93K |
| 2026-08-07 | ₺156.20 | -1.14% | ₺164.70 | ₺167.50 | ₺154.40 | 602.08K |
| 2026-08-06 | ₺158.00 | -2.59% | ₺162.20 | ₺171.80 | ₺157.90 | 673.29K |
| 2026-08-05 | ₺162.20 | -3.91% | ₺169.60 | ₺170.20 | ₺158.40 | 1.08M |
| 2026-08-04 | ₺168.80 | -0.35% | ₺177.90 | ₺184.00 | ₺165.80 | 1.46M |
| 2026-08-03 | ₺169.40 | +10.00% | ₺161.40 | ₺169.40 | ₺160.00 | 931.04K |
| 2026-07-31 | ₺154.00 | +10.00% | ₺140.90 | ₺154.00 | ₺133.90 | 1.19M |
| 2026-07-30 | ₺140.00 | -3.85% | ₺145.60 | ₺160.10 | ₺139.80 | 1.40M |
| 2026-07-29 | ₺145.60 | +9.97% | ₺135.00 | ₺145.60 | ₺133.30 | 989.68K |
| 2026-07-28 | ₺132.40 | +9.97% | ₺120.40 | ₺132.40 | ₺119.00 | 455.37K |
| 2026-07-27 | ₺120.40 | -1.15% | ₺122.50 | ₺124.40 | ₺120.40 | 125.14K |
| 2026-07-24 | ₺121.80 | -0.98% | ₺123.00 | ₺129.20 | ₺121.30 | 313.41K |
| 2026-07-23 | ₺123.00 | 0.00% | ₺123.50 | ₺125.90 | ₺122.40 | 102.08K |
| 2026-07-22 | ₺123.00 | -0.81% | ₺124.90 | ₺125.00 | ₺122.10 | 126.71K |
| 2026-07-21 | ₺124.00 | -1.12% | ₺126.00 | ₺126.70 | ₺123.50 | 112.35K |
| 2026-07-20 | ₺125.40 | -0.32% | ₺127.60 | ₺131.90 | ₺124.90 | 191.13K |
| 2026-07-17 | ₺125.80 | -1.72% | ₺128.30 | ₺129.00 | ₺124.10 | 130.33K |
| 2026-07-16 | ₺128.00 | +0.47% | ₺126.60 | ₺129.00 | ₺126.60 | 108.95K |
| 2026-07-14 | ₺127.40 | 0.00% | ₺126.50 | ₺128.50 | ₺125.80 | 122.73K |
| 2026-07-13 | ₺127.40 | -2.00% | ₺130.10 | ₺132.80 | ₺126.50 | 147.18K |
| 2026-07-10 | ₺130.00 | +0.23% | ₺129.80 | ₺132.00 | ₺128.00 | 118.13K |
| 2026-07-09 | ₺129.70 | -1.82% | ₺132.40 | ₺134.60 | ₺128.00 | 187.71K |
| 2026-07-08 | ₺132.10 | -6.31% | ₺141.50 | ₺141.50 | ₺132.10 | 217.16K |
| 2026-07-07 | ₺141.00 | -1.61% | ₺141.60 | ₺145.90 | ₺137.50 | 348.79K |
| 2026-07-06 | ₺143.30 | -2.85% | ₺146.00 | ₺151.00 | ₺142.30 | 372.83K |
| 2026-07-03 | ₺147.50 | -9.17% | ₺153.00 | ₺157.60 | ₺146.20 | 1.36M |
| 2026-07-02 | ₺162.40 | +9.95% | ₺151.00 | ₺162.40 | ₺145.00 | 1.64M |
| 2026-07-01 | ₺147.70 | +9.98% | ₺138.00 | ₺147.70 | ₺131.40 | 398.71K |
| 2026-06-30 | ₺134.30 | +6.17% | ₺127.40 | ₺136.90 | ₺125.20 | 92.97K |
| 2026-06-29 | ₺126.50 | -1.25% | ₺130.00 | ₺132.30 | ₺126.20 | 62.16K |
| 2026-06-26 | ₺128.10 | 0.00% | ₺128.10 | ₺131.50 | ₺125.00 | 44.44K |
| 2026-06-25 | ₺128.10 | +0.47% | ₺127.50 | ₺129.60 | ₺124.50 | 48.17K |
| 2026-06-24 | ₺127.50 | -4.06% | ₺129.20 | ₺132.00 | ₺125.10 | 122.59K |
| 2026-06-23 | ₺132.90 | +1.68% | ₺134.70 | ₺139.00 | ₺129.40 | 245.37K |
| 2026-06-22 | ₺130.70 | +9.92% | ₺130.20 | ₺130.70 | ₺127.50 | 124.08K |
| 2026-06-19 | ₺118.90 | -1.33% | ₺120.00 | ₺120.90 | ₺118.20 | 24.92K |
| 2026-06-18 | ₺120.50 | +0.92% | ₺119.50 | ₺121.00 | ₺117.30 | 28.42K |
| 2026-06-17 | ₺119.40 | -0.83% | ₺122.40 | ₺122.40 | ₺118.00 | 47.39K |
| 2026-06-16 | ₺120.40 | -2.19% | ₺122.50 | ₺123.30 | ₺120.10 | 23.46K |
| 2026-06-15 | ₺123.10 | +3.10% | ₺120.50 | ₺124.00 | ₺117.00 | 52.71K |
| 2026-06-12 | ₺119.40 | +0.67% | ₺118.60 | ₺120.50 | ₺117.30 | 58.92K |
| 2026-06-11 | ₺118.60 | -0.59% | ₺119.50 | ₺120.70 | ₺115.10 | 44.68K |
| 2026-06-10 | ₺119.30 | -0.50% | ₺119.90 | ₺123.00 | ₺115.10 | 39.59K |
| 2026-06-09 | ₺119.90 | -0.75% | ₺118.80 | ₺122.00 | ₺118.80 | 30.66K |
| 2026-06-08 | ₺120.80 | -1.15% | ₺122.20 | ₺122.20 | ₺118.90 | 21.64K |
| 2026-06-05 | ₺122.20 | +0.33% | ₺121.80 | ₺124.00 | ₺120.10 | 28.77K |
| 2026-06-04 | ₺121.80 | -1.62% | ₺122.10 | ₺125.50 | ₺121.80 | 35.93K |
| 2026-06-03 | ₺123.80 | -0.88% | ₺124.90 | ₺125.50 | ₺123.00 | 53.19K |
| 2026-06-02 | ₺124.90 | +0.16% | ₺124.70 | ₺126.00 | ₺122.50 | 43.70K |
| 2026-06-01 | ₺124.70 | -0.95% | ₺121.80 | ₺126.70 | ₺121.80 | 41.77K |
| 2026-05-29 | ₺125.90 | 0.00% | ₺125.90 | ₺125.90 | ₺125.90 | 0 |
| 2026-05-28 | ₺125.90 | 0.00% | ₺125.90 | ₺125.90 | ₺125.90 | 0 |
| 2026-05-27 | ₺125.90 | 0.00% | ₺125.90 | ₺125.90 | ₺125.90 | 0 |