Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1,67 | +%3,73 | ₺1,64 | ₺1,69 | ₺1,61 | 77,31M |
| 2026-09-30 | ₺1,61 | +%0,62 | ₺1,53 | ₺1,70 | ₺1,45 | 500,09M |
| 2026-09-29 | ₺1,60 | -%9,60 | ₺1,60 | ₺1,60 | ₺1,60 | 8,83M |
| 2026-09-28 | ₺1,77 | -%9,69 | ₺1,78 | ₺1,82 | ₺1,77 | 91,43M |
| 2026-09-25 | ₺1,96 | +%3,70 | ₺1,89 | ₺2,01 | ₺1,89 | 97,49M |
| 2026-09-24 | ₺1,89 | +%0,53 | ₺1,87 | ₺1,95 | ₺1,84 | 108,50M |
| 2026-09-23 | ₺1,88 | -%9,62 | ₺2,08 | ₺2,10 | ₺1,88 | 202,77M |
| 2026-09-22 | ₺2,08 | +%2,46 | ₺1,97 | ₺2,14 | ₺1,97 | 162,34M |
| 2026-09-21 | ₺2,03 | -%8,97 | ₺2,09 | ₺2,11 | ₺2,01 | 214,25M |
| 2026-09-18 | ₺2,23 | -%4,70 | ₺2,11 | ₺2,28 | ₺2,11 | 240,53M |
| 2026-09-17 | ₺2,34 | -%9,65 | ₺2,37 | ₺2,41 | ₺2,34 | 35,93M |
| 2026-09-16 | ₺2,59 | -%9,76 | ₺2,86 | ₺2,90 | ₺2,59 | 142,60M |
| 2026-09-15 | ₺2,87 | -%6,51 | ₺3,07 | ₺3,09 | ₺2,85 | 139,23M |
| 2026-09-14 | ₺3,07 | -%1,60 | ₺3,14 | ₺3,16 | ₺3,05 | 89,70M |
| 2026-09-11 | ₺3,12 | +%0,65 | ₺3,11 | ₺3,16 | ₺3,09 | 106,08M |
| 2026-09-10 | ₺3,10 | -%3,43 | ₺3,21 | ₺3,22 | ₺3,09 | 99,95M |
| 2026-09-09 | ₺3,21 | +%3,22 | ₺3,11 | ₺3,24 | ₺3,08 | 137,02M |
| 2026-09-08 | ₺3,11 | +%0,32 | ₺3,11 | ₺3,14 | ₺3,02 | 109,27M |
| 2026-09-07 | ₺3,10 | +%2,31 | ₺3,03 | ₺3,14 | ₺3,03 | 123,77M |
| 2026-09-04 | ₺3,03 | +%2,71 | ₺2,95 | ₺3,05 | ₺2,89 | 137,47M |
| 2026-09-03 | ₺2,95 | -%4,84 | ₺3,10 | ₺3,12 | ₺2,95 | 104,34M |
| 2026-09-02 | ₺3,10 | -%1,90 | ₺3,13 | ₺3,15 | ₺2,98 | 191,82M |
| 2026-09-01 | ₺3,16 | -%1,56 | ₺3,21 | ₺3,26 | ₺2,99 | 154,76M |
| 2026-08-31 | ₺3,21 | -%3,89 | ₺3,34 | ₺3,35 | ₺3,20 | 79,91M |
| 2026-08-28 | ₺3,34 | +%0,60 | ₺3,34 | ₺3,44 | ₺3,32 | 123,87M |
| 2026-08-27 | ₺3,32 | -%0,60 | ₺3,36 | ₺3,41 | ₺3,31 | 67,97M |
| 2026-08-26 | ₺3,34 | -%1,76 | ₺3,42 | ₺3,44 | ₺3,31 | 141,44M |
| 2026-08-25 | ₺3,40 | -%2,86 | ₺3,48 | ₺3,49 | ₺3,38 | 123,29M |
| 2026-08-24 | ₺3,50 | +%2,04 | ₺3,46 | ₺3,67 | ₺3,46 | 279,26M |
| 2026-08-21 | ₺3,43 | %0,00 | ₺3,45 | ₺3,47 | ₺3,41 | 75,68M |
| 2026-08-20 | ₺3,43 | %0,00 | ₺3,45 | ₺3,48 | ₺3,40 | 66,08M |
| 2026-08-19 | ₺3,43 | +%1,48 | ₺3,37 | ₺3,60 | ₺3,37 | 180,27M |
| 2026-08-18 | ₺3,38 | -%2,59 | ₺3,47 | ₺3,50 | ₺3,37 | 69,83M |
| 2026-08-17 | ₺3,47 | -%1,98 | ₺3,55 | ₺3,60 | ₺3,47 | 74,29M |
| 2026-08-14 | ₺3,54 | -%0,84 | ₺3,59 | ₺3,64 | ₺3,53 | 91,89M |
| 2026-08-13 | ₺3,57 | +%3,78 | ₺3,45 | ₺3,63 | ₺3,45 | 148,70M |
| 2026-08-12 | ₺3,44 | +%0,88 | ₺3,41 | ₺3,52 | ₺3,41 | 94,42M |
| 2026-08-11 | ₺3,41 | -%3,12 | ₺3,52 | ₺3,55 | ₺3,41 | 89,04M |
| 2026-08-10 | ₺3,52 | -%4,86 | ₺3,70 | ₺3,72 | ₺3,52 | 213,96M |
| 2026-08-07 | ₺3,70 | %0,00 | ₺3,69 | ₺4,05 | ₺3,69 | 547,33M |
| 2026-08-06 | ₺3,70 | +%0,82 | ₺3,67 | ₺3,79 | ₺3,65 | 305,71M |
| 2026-08-05 | ₺3,67 | -%3,17 | ₺3,78 | ₺3,90 | ₺3,67 | 183,13M |
| 2026-08-04 | ₺3,79 | +%4,99 | ₺3,60 | ₺3,86 | ₺3,57 | 240,77M |
| 2026-08-03 | ₺3,61 | +%3,44 | ₺3,49 | ₺3,64 | ₺3,40 | 176,15M |
| 2026-07-31 | ₺3,49 | -%1,41 | ₺3,55 | ₺3,58 | ₺3,46 | 79,62M |
| 2026-07-30 | ₺3,54 | +%0,57 | ₺3,49 | ₺3,71 | ₺3,42 | 321,51M |
| 2026-07-29 | ₺3,52 | -%5,88 | ₺3,74 | ₺3,74 | ₺3,52 | 282,92M |
| 2026-07-28 | ₺3,74 | -%1,58 | ₺3,79 | ₺3,97 | ₺3,68 | 337,40M |
| 2026-07-27 | ₺3,80 | +%1,60 | ₺3,75 | ₺3,83 | ₺3,70 | 298,19M |
| 2026-07-24 | ₺3,74 | -%5,56 | ₺3,99 | ₺4,25 | ₺3,71 | 789,94M |
| 2026-07-23 | ₺3,96 | +%10,00 | ₺3,61 | ₺3,96 | ₺3,61 | 532,72M |
| 2026-07-22 | ₺3,60 | +%9,76 | ₺3,28 | ₺3,60 | ₺3,28 | 338,63M |
| 2026-07-21 | ₺3,28 | -%0,91 | ₺3,33 | ₺3,37 | ₺3,16 | 342,50M |
| 2026-07-20 | ₺3,31 | +%0,61 | ₺3,35 | ₺3,43 | ₺3,28 | 278,00M |
| 2026-07-17 | ₺3,29 | +%0,92 | ₺3,36 | ₺3,40 | ₺3,24 | 225,20M |
| 2026-07-16 | ₺3,26 | +%5,16 | ₺3,12 | ₺3,30 | ₺3,10 | 306,21M |
| 2026-07-14 | ₺3,10 | %0,00 | ₺3,15 | ₺3,17 | ₺3,09 | 127,15M |
| 2026-07-13 | ₺3,10 | -%2,21 | ₺3,14 | ₺3,17 | ₺3,06 | 121,72M |
| 2026-07-10 | ₺3,17 | %0,00 | ₺3,17 | ₺3,23 | ₺3,16 | 72,81M |
| 2026-07-09 | ₺3,17 | -%2,46 | ₺3,26 | ₺3,28 | ₺3,15 | 136,88M |
| 2026-07-08 | ₺3,25 | -%7,14 | ₺3,49 | ₺3,65 | ₺3,25 | 395,42M |
| 2026-07-07 | ₺3,50 | -%1,41 | ₺3,52 | ₺3,74 | ₺3,50 | 380,61M |
| 2026-07-06 | ₺3,55 | +%4,41 | ₺3,42 | ₺3,55 | ₺3,39 | 222,89M |
| 2026-07-03 | ₺3,40 | %0,00 | ₺3,39 | ₺3,44 | ₺3,36 | 267,23M |
| 2026-07-02 | ₺3,40 | -%2,86 | ₺3,53 | ₺3,55 | ₺3,38 | 366,59M |
| 2026-07-01 | ₺3,50 | +%0,57 | ₺3,47 | ₺3,53 | ₺3,47 | 184,58M |
| 2026-06-30 | ₺3,48 | +%0,29 | ₺3,51 | ₺3,53 | ₺3,44 | 274,11M |
| 2026-06-29 | ₺3,47 | -%2,80 | ₺3,60 | ₺3,60 | ₺3,44 | 244,73M |
| 2026-06-26 | ₺3,57 | -%0,83 | ₺3,59 | ₺3,68 | ₺3,50 | 767,10M |
| 2026-06-25 | ₺3,60 | +%4,65 | ₺3,49 | ₺3,73 | ₺3,48 | 784,55M |
| 2026-06-24 | ₺3,44 | -%8,27 | ₺3,71 | ₺3,77 | ₺3,44 | 879,93M |
| 2026-06-23 | ₺3,75 | -%6,72 | ₺4,00 | ₺4,09 | ₺3,75 | 755,19M |
| 2026-06-22 | ₺4,02 | +%0,50 | ₺3,99 | ₺4,27 | ₺3,90 | 442,95M |
| 2026-06-19 | ₺4,00 | +%4,44 | ₺3,82 | ₺4,00 | ₺3,69 | 823,42M |
| 2026-06-18 | ₺3,83 | %0,00 | ₺3,81 | ₺3,91 | ₺3,66 | 990,89M |
| 2026-06-17 | ₺3,83 | +%5,22 | ₺3,70 | ₺3,97 | ₺3,53 | 395,87M |
| 2026-06-16 | ₺3,64 | +%9,97 | ₺3,33 | ₺3,64 | ₺3,27 | 849,47M |
| 2026-06-15 | ₺3,31 | +%1,85 | ₺3,29 | ₺3,32 | ₺3,26 | 201,78M |
| 2026-06-12 | ₺3,25 | %0,00 | ₺3,28 | ₺3,34 | ₺3,24 | 258,86M |
| 2026-06-11 | ₺3,25 | -%0,61 | ₺3,37 | ₺3,37 | ₺3,23 | 328,37M |
| 2026-06-10 | ₺3,27 | %0,00 | ₺3,38 | ₺3,38 | ₺3,18 | 201,46M |
| 2026-06-09 | ₺3,27 | -%4,11 | ₺3,42 | ₺3,71 | ₺3,25 | 460,71M |
| 2026-06-08 | ₺3,41 | +%3,33 | ₺3,30 | ₺3,49 | ₺3,19 | 571,34M |
| 2026-06-05 | ₺3,30 | -%0,60 | ₺3,32 | ₺3,45 | ₺3,26 | 516,31M |
| 2026-06-04 | ₺3,32 | +%8,14 | ₺3,08 | ₺3,36 | ₺3,06 | 434,19M |
| 2026-06-03 | ₺3,07 | -%3,15 | ₺3,19 | ₺3,20 | ₺3,05 | 147,95M |
| 2026-06-02 | ₺3,17 | +%3,26 | ₺3,10 | ₺3,19 | ₺3,03 | 161,70M |
| 2026-06-01 | ₺3,07 | -%2,85 | ₺3,18 | ₺3,26 | ₺3,06 | 120,53M |
| 2026-05-29 | ₺3,16 | %0,00 | ₺3,16 | ₺3,16 | ₺3,16 | 0 |
| 2026-05-28 | ₺3,16 | %0,00 | ₺3,16 | ₺3,16 | ₺3,16 | 0 |