Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.65 | +2.48% | ₺1.64 | ₺1.69 | ₺1.61 | 59.82M |
| 2026-09-30 | ₺1.61 | +0.62% | ₺1.53 | ₺1.70 | ₺1.45 | 500.09M |
| 2026-09-29 | ₺1.60 | -9.60% | ₺1.60 | ₺1.60 | ₺1.60 | 8.83M |
| 2026-09-28 | ₺1.77 | -9.69% | ₺1.78 | ₺1.82 | ₺1.77 | 91.43M |
| 2026-09-25 | ₺1.96 | +3.70% | ₺1.89 | ₺2.01 | ₺1.89 | 97.49M |
| 2026-09-24 | ₺1.89 | +0.53% | ₺1.87 | ₺1.95 | ₺1.84 | 108.50M |
| 2026-09-23 | ₺1.88 | -9.62% | ₺2.08 | ₺2.10 | ₺1.88 | 202.77M |
| 2026-09-22 | ₺2.08 | +2.46% | ₺1.97 | ₺2.14 | ₺1.97 | 162.34M |
| 2026-09-21 | ₺2.03 | -8.97% | ₺2.09 | ₺2.11 | ₺2.01 | 214.25M |
| 2026-09-18 | ₺2.23 | -4.70% | ₺2.11 | ₺2.28 | ₺2.11 | 240.53M |
| 2026-09-17 | ₺2.34 | -9.65% | ₺2.37 | ₺2.41 | ₺2.34 | 35.93M |
| 2026-09-16 | ₺2.59 | -9.76% | ₺2.86 | ₺2.90 | ₺2.59 | 142.60M |
| 2026-09-15 | ₺2.87 | -6.51% | ₺3.07 | ₺3.09 | ₺2.85 | 139.23M |
| 2026-09-14 | ₺3.07 | -1.60% | ₺3.14 | ₺3.16 | ₺3.05 | 89.70M |
| 2026-09-11 | ₺3.12 | +0.65% | ₺3.11 | ₺3.16 | ₺3.09 | 106.08M |
| 2026-09-10 | ₺3.10 | -3.43% | ₺3.21 | ₺3.22 | ₺3.09 | 99.95M |
| 2026-09-09 | ₺3.21 | +3.22% | ₺3.11 | ₺3.24 | ₺3.08 | 137.02M |
| 2026-09-08 | ₺3.11 | +0.32% | ₺3.11 | ₺3.14 | ₺3.02 | 109.27M |
| 2026-09-07 | ₺3.10 | +2.31% | ₺3.03 | ₺3.14 | ₺3.03 | 123.77M |
| 2026-09-04 | ₺3.03 | +2.71% | ₺2.95 | ₺3.05 | ₺2.89 | 137.47M |
| 2026-09-03 | ₺2.95 | -4.84% | ₺3.10 | ₺3.12 | ₺2.95 | 104.34M |
| 2026-09-02 | ₺3.10 | -1.90% | ₺3.13 | ₺3.15 | ₺2.98 | 191.82M |
| 2026-09-01 | ₺3.16 | -1.56% | ₺3.21 | ₺3.26 | ₺2.99 | 154.76M |
| 2026-08-31 | ₺3.21 | -3.89% | ₺3.34 | ₺3.35 | ₺3.20 | 79.91M |
| 2026-08-28 | ₺3.34 | +0.60% | ₺3.34 | ₺3.44 | ₺3.32 | 123.87M |
| 2026-08-27 | ₺3.32 | -0.60% | ₺3.36 | ₺3.41 | ₺3.31 | 67.97M |
| 2026-08-26 | ₺3.34 | -1.76% | ₺3.42 | ₺3.44 | ₺3.31 | 141.44M |
| 2026-08-25 | ₺3.40 | -2.86% | ₺3.48 | ₺3.49 | ₺3.38 | 123.29M |
| 2026-08-24 | ₺3.50 | +2.04% | ₺3.46 | ₺3.67 | ₺3.46 | 279.26M |
| 2026-08-21 | ₺3.43 | 0.00% | ₺3.45 | ₺3.47 | ₺3.41 | 75.68M |
| 2026-08-20 | ₺3.43 | 0.00% | ₺3.45 | ₺3.48 | ₺3.40 | 66.08M |
| 2026-08-19 | ₺3.43 | +1.48% | ₺3.37 | ₺3.60 | ₺3.37 | 180.27M |
| 2026-08-18 | ₺3.38 | -2.59% | ₺3.47 | ₺3.50 | ₺3.37 | 69.83M |
| 2026-08-17 | ₺3.47 | -1.98% | ₺3.55 | ₺3.60 | ₺3.47 | 74.29M |
| 2026-08-14 | ₺3.54 | -0.84% | ₺3.59 | ₺3.64 | ₺3.53 | 91.89M |
| 2026-08-13 | ₺3.57 | +3.78% | ₺3.45 | ₺3.63 | ₺3.45 | 148.70M |
| 2026-08-12 | ₺3.44 | +0.88% | ₺3.41 | ₺3.52 | ₺3.41 | 94.42M |
| 2026-08-11 | ₺3.41 | -3.12% | ₺3.52 | ₺3.55 | ₺3.41 | 89.04M |
| 2026-08-10 | ₺3.52 | -4.86% | ₺3.70 | ₺3.72 | ₺3.52 | 213.96M |
| 2026-08-07 | ₺3.70 | 0.00% | ₺3.69 | ₺4.05 | ₺3.69 | 547.33M |
| 2026-08-06 | ₺3.70 | +0.82% | ₺3.67 | ₺3.79 | ₺3.65 | 305.71M |
| 2026-08-05 | ₺3.67 | -3.17% | ₺3.78 | ₺3.90 | ₺3.67 | 183.13M |
| 2026-08-04 | ₺3.79 | +4.99% | ₺3.60 | ₺3.86 | ₺3.57 | 240.77M |
| 2026-08-03 | ₺3.61 | +3.44% | ₺3.49 | ₺3.64 | ₺3.40 | 176.15M |
| 2026-07-31 | ₺3.49 | -1.41% | ₺3.55 | ₺3.58 | ₺3.46 | 79.62M |
| 2026-07-30 | ₺3.54 | +0.57% | ₺3.49 | ₺3.71 | ₺3.42 | 321.51M |
| 2026-07-29 | ₺3.52 | -5.88% | ₺3.74 | ₺3.74 | ₺3.52 | 282.92M |
| 2026-07-28 | ₺3.74 | -1.58% | ₺3.79 | ₺3.97 | ₺3.68 | 337.40M |
| 2026-07-27 | ₺3.80 | +1.60% | ₺3.75 | ₺3.83 | ₺3.70 | 298.19M |
| 2026-07-24 | ₺3.74 | -5.56% | ₺3.99 | ₺4.25 | ₺3.71 | 789.94M |
| 2026-07-23 | ₺3.96 | +10.00% | ₺3.61 | ₺3.96 | ₺3.61 | 532.72M |
| 2026-07-22 | ₺3.60 | +9.76% | ₺3.28 | ₺3.60 | ₺3.28 | 338.63M |
| 2026-07-21 | ₺3.28 | -0.91% | ₺3.33 | ₺3.37 | ₺3.16 | 342.50M |
| 2026-07-20 | ₺3.31 | +0.61% | ₺3.35 | ₺3.43 | ₺3.28 | 278.00M |
| 2026-07-17 | ₺3.29 | +0.92% | ₺3.36 | ₺3.40 | ₺3.24 | 225.20M |
| 2026-07-16 | ₺3.26 | +5.16% | ₺3.12 | ₺3.30 | ₺3.10 | 306.21M |
| 2026-07-14 | ₺3.10 | 0.00% | ₺3.15 | ₺3.17 | ₺3.09 | 127.15M |
| 2026-07-13 | ₺3.10 | -2.21% | ₺3.14 | ₺3.17 | ₺3.06 | 121.72M |
| 2026-07-10 | ₺3.17 | 0.00% | ₺3.17 | ₺3.23 | ₺3.16 | 72.81M |
| 2026-07-09 | ₺3.17 | -2.46% | ₺3.26 | ₺3.28 | ₺3.15 | 136.88M |
| 2026-07-08 | ₺3.25 | -7.14% | ₺3.49 | ₺3.65 | ₺3.25 | 395.42M |
| 2026-07-07 | ₺3.50 | -1.41% | ₺3.52 | ₺3.74 | ₺3.50 | 380.61M |
| 2026-07-06 | ₺3.55 | +4.41% | ₺3.42 | ₺3.55 | ₺3.39 | 222.89M |
| 2026-07-03 | ₺3.40 | 0.00% | ₺3.39 | ₺3.44 | ₺3.36 | 267.23M |
| 2026-07-02 | ₺3.40 | -2.86% | ₺3.53 | ₺3.55 | ₺3.38 | 366.59M |
| 2026-07-01 | ₺3.50 | +0.57% | ₺3.47 | ₺3.53 | ₺3.47 | 184.58M |
| 2026-06-30 | ₺3.48 | +0.29% | ₺3.51 | ₺3.53 | ₺3.44 | 274.11M |
| 2026-06-29 | ₺3.47 | -2.80% | ₺3.60 | ₺3.60 | ₺3.44 | 244.73M |
| 2026-06-26 | ₺3.57 | -0.83% | ₺3.59 | ₺3.68 | ₺3.50 | 767.10M |
| 2026-06-25 | ₺3.60 | +4.65% | ₺3.49 | ₺3.73 | ₺3.48 | 784.55M |
| 2026-06-24 | ₺3.44 | -8.27% | ₺3.71 | ₺3.77 | ₺3.44 | 879.93M |
| 2026-06-23 | ₺3.75 | -6.72% | ₺4.00 | ₺4.09 | ₺3.75 | 755.19M |
| 2026-06-22 | ₺4.02 | +0.50% | ₺3.99 | ₺4.27 | ₺3.90 | 442.95M |
| 2026-06-19 | ₺4.00 | +4.44% | ₺3.82 | ₺4.00 | ₺3.69 | 823.42M |
| 2026-06-18 | ₺3.83 | 0.00% | ₺3.81 | ₺3.91 | ₺3.66 | 990.89M |
| 2026-06-17 | ₺3.83 | +5.22% | ₺3.70 | ₺3.97 | ₺3.53 | 395.87M |
| 2026-06-16 | ₺3.64 | +9.97% | ₺3.33 | ₺3.64 | ₺3.27 | 849.47M |
| 2026-06-15 | ₺3.31 | +1.85% | ₺3.29 | ₺3.32 | ₺3.26 | 201.78M |
| 2026-06-12 | ₺3.25 | 0.00% | ₺3.28 | ₺3.34 | ₺3.24 | 258.86M |
| 2026-06-11 | ₺3.25 | -0.61% | ₺3.37 | ₺3.37 | ₺3.23 | 328.37M |
| 2026-06-10 | ₺3.27 | 0.00% | ₺3.38 | ₺3.38 | ₺3.18 | 201.46M |
| 2026-06-09 | ₺3.27 | -4.11% | ₺3.42 | ₺3.71 | ₺3.25 | 460.71M |
| 2026-06-08 | ₺3.41 | +3.33% | ₺3.30 | ₺3.49 | ₺3.19 | 571.34M |
| 2026-06-05 | ₺3.30 | -0.60% | ₺3.32 | ₺3.45 | ₺3.26 | 516.31M |
| 2026-06-04 | ₺3.32 | +8.14% | ₺3.08 | ₺3.36 | ₺3.06 | 434.19M |
| 2026-06-03 | ₺3.07 | -3.15% | ₺3.19 | ₺3.20 | ₺3.05 | 147.95M |
| 2026-06-02 | ₺3.17 | +3.26% | ₺3.10 | ₺3.19 | ₺3.03 | 161.70M |
| 2026-06-01 | ₺3.07 | -2.85% | ₺3.18 | ₺3.26 | ₺3.06 | 120.53M |
| 2026-05-29 | ₺3.16 | 0.00% | ₺3.16 | ₺3.16 | ₺3.16 | 0 |
| 2026-05-28 | ₺3.16 | 0.00% | ₺3.16 | ₺3.16 | ₺3.16 | 0 |