Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Yeterli veri yok
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 06 Kas 2026 | $0,75 | -%1,71 | $0,77 | $0,77 | $0,70 | 31,80K |
| 05 Kas 2026 | $0,76 | +%1,60 | $0,78 | $0,78 | $0,70 | 129,70K |
| 04 Kas 2026 | $0,75 | +%2,33 | $0,73 | $0,81 | $0,73 | 100,50K |
| 03 Kas 2026 | $0,73 | +%0,55 | $0,74 | $0,76 | $0,73 | 51,80K |
| 02 Kas 2026 | $0,73 | -%2,94 | $0,79 | $0,81 | $0,72 | 52,70K |
| 30 Eki 2026 | $0,75 | -%14,50 | $0,84 | $0,89 | $0,73 | 68,20K |
| 29 Eki 2026 | $0,88 | -%8,56 | $0,90 | $0,90 | $0,86 | 31,00K |
| 28 Eki 2026 | $0,96 | +%8,99 | $0,85 | $0,96 | $0,78 | 48,40K |
| 27 Eki 2026 | $0,88 | +%1,03 | $0,87 | $0,89 | $0,85 | 34,30K |
| 26 Eki 2026 | $0,87 | -%11,22 | $0,86 | $0,92 | $0,85 | 224,90K |
| 23 Eki 2026 | $0,98 | +%3,05 | $0,94 | $0,98 | $0,90 | 50,80K |
| 22 Eki 2026 | $0,95 | -%2,96 | $0,95 | $0,97 | $0,89 | 91,10K |
| 21 Eki 2026 | $0,98 | +%1,45 | $0,97 | $1,00 | $0,95 | 56,90K |
| 20 Eki 2026 | $0,97 | +%1,68 | $0,94 | $1,01 | $0,92 | 140,10K |
| 19 Eki 2026 | $0,95 | +%6,74 | $0,89 | $0,97 | $0,89 | 96,40K |
| 16 Eki 2026 | $0,89 | -%2,20 | $0,92 | $0,94 | $0,86 | 154,90K |
| 15 Eki 2026 | $0,91 | +%5,94 | $0,83 | $0,91 | $0,79 | 103,70K |
| 14 Eki 2026 | $0,86 | -%12,35 | $1,00 | $1,00 | $0,82 | 263,60K |
| 13 Eki 2026 | $0,98 | +%18,64 | $0,86 | $0,98 | $0,78 | 412,70K |
| 12 Eki 2026 | $0,83 | -%2,25 | $0,86 | $0,86 | $0,82 | 24,00K |
| 09 Eki 2026 | $0,85 | +%2,80 | $0,82 | $0,85 | $0,82 | 38,40K |
| 08 Eki 2026 | $0,82 | -%6,70 | $0,85 | $0,88 | $0,81 | 113,90K |
| 07 Eki 2026 | $0,88 | -%3,93 | $0,91 | $0,93 | $0,85 | 73,30K |
| 06 Eki 2026 | $0,92 | +%4,80 | $0,87 | $0,94 | $0,83 | 162,60K |
| 05 Eki 2026 | $0,88 | -%6,22 | $0,93 | $0,95 | $0,86 | 289,10K |
| 02 Eki 2026 | $0,93 | -%0,64 | $0,94 | $0,98 | $0,92 | 245,80K |
| 01 Eki 2026 | $0,94 | -%2,69 | $0,93 | $0,98 | $0,93 | 123,70K |
| 30 Eyl 2026 | $0,96 | -%2,53 | $1,00 | $1,00 | $0,94 | 109,90K |
| 29 Eyl 2026 | $0,99 | +%2,06 | $1,00 | $1,05 | $0,96 | 242,70K |
| 28 Eyl 2026 | $0,97 | -%3,00 | $1,00 | $1,06 | $0,97 | 147,40K |