Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | $0.75 | -1.71% | $0.77 | $0.77 | $0.70 | 31.80K |
| Nov 05, 2026 | $0.76 | +1.60% | $0.78 | $0.78 | $0.70 | 129.70K |
| Nov 04, 2026 | $0.75 | +2.33% | $0.73 | $0.81 | $0.73 | 100.50K |
| Nov 03, 2026 | $0.73 | +0.55% | $0.74 | $0.76 | $0.73 | 51.80K |
| Nov 02, 2026 | $0.73 | -2.94% | $0.79 | $0.81 | $0.72 | 52.70K |
| Oct 30, 2026 | $0.75 | -14.50% | $0.84 | $0.89 | $0.73 | 68.20K |
| Oct 29, 2026 | $0.88 | -8.56% | $0.90 | $0.90 | $0.86 | 31.00K |
| Oct 28, 2026 | $0.96 | +8.99% | $0.85 | $0.96 | $0.78 | 48.40K |
| Oct 27, 2026 | $0.88 | +1.03% | $0.87 | $0.89 | $0.85 | 34.30K |
| Oct 26, 2026 | $0.87 | -11.22% | $0.86 | $0.92 | $0.85 | 224.90K |
| Oct 23, 2026 | $0.98 | +3.05% | $0.94 | $0.98 | $0.90 | 50.80K |
| Oct 22, 2026 | $0.95 | -2.96% | $0.95 | $0.97 | $0.89 | 91.10K |
| Oct 21, 2026 | $0.98 | +1.45% | $0.97 | $1.00 | $0.95 | 56.90K |
| Oct 20, 2026 | $0.97 | +1.68% | $0.94 | $1.01 | $0.92 | 140.10K |
| Oct 19, 2026 | $0.95 | +6.74% | $0.89 | $0.97 | $0.89 | 96.40K |
| Oct 16, 2026 | $0.89 | -2.20% | $0.92 | $0.94 | $0.86 | 154.90K |
| Oct 15, 2026 | $0.91 | +5.94% | $0.83 | $0.91 | $0.79 | 103.70K |
| Oct 14, 2026 | $0.86 | -12.35% | $1.00 | $1.00 | $0.82 | 263.60K |
| Oct 13, 2026 | $0.98 | +18.64% | $0.86 | $0.98 | $0.78 | 412.70K |
| Oct 12, 2026 | $0.83 | -2.25% | $0.86 | $0.86 | $0.82 | 24.00K |
| Oct 09, 2026 | $0.85 | +2.80% | $0.82 | $0.85 | $0.82 | 38.40K |
| Oct 08, 2026 | $0.82 | -6.70% | $0.85 | $0.88 | $0.81 | 113.90K |
| Oct 07, 2026 | $0.88 | -3.93% | $0.91 | $0.93 | $0.85 | 73.30K |
| Oct 06, 2026 | $0.92 | +4.80% | $0.87 | $0.94 | $0.83 | 162.60K |
| Oct 05, 2026 | $0.88 | -6.22% | $0.93 | $0.95 | $0.86 | 289.10K |
| Oct 02, 2026 | $0.93 | -0.64% | $0.94 | $0.98 | $0.92 | 245.80K |
| Oct 01, 2026 | $0.94 | -2.69% | $0.93 | $0.98 | $0.93 | 123.70K |
| Sep 30, 2026 | $0.96 | -2.53% | $1.00 | $1.00 | $0.94 | 109.90K |
| Sep 29, 2026 | $0.99 | +2.06% | $1.00 | $1.05 | $0.96 | 242.70K |
| Sep 28, 2026 | $0.97 | -3.00% | $1.00 | $1.06 | $0.97 | 147.40K |