Pattern S.P.A PTR
MIL · İtalya · Dayanıksız Tüketim Malları
€2,38-0,06 (-%2,46)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,44 | +%1,67 | €2,38 | €2,48 | €2,34 | 8,65K |
| 2026-09-29 | €2,40 | -%1,64 | €2,46 | €2,48 | €2,40 | 4,48K |
| 2026-09-28 | €2,44 | -%2,40 | €2,50 | €2,54 | €2,44 | 502 |
| 2026-09-25 | €2,50 | -%0,79 | €2,50 | €2,50 | €2,50 | 330 |
| 2026-09-24 | €2,52 | %0,00 | €2,52 | €2,52 | €2,42 | 7,85K |
| 2026-09-23 | €2,52 | -%2,33 | €2,54 | €2,54 | €2,40 | 7,52K |
| 2026-09-22 | €2,58 | -%1,53 | €2,62 | €2,68 | €2,50 | 12,48K |
| 2026-09-21 | €2,62 | -%2,24 | €2,64 | €2,68 | €2,58 | 5,65K |
| 2026-09-18 | €2,68 | +%2,29 | €2,66 | €2,70 | €2,62 | 4,59K |
| 2026-09-17 | €2,62 | -%7,75 | €2,78 | €2,78 | €2,58 | 23,38K |
| 2026-09-16 | €2,84 | +%2,16 | €2,74 | €2,86 | €2,68 | 8,84K |
| 2026-09-15 | €2,78 | +%2,21 | €2,68 | €2,86 | €2,68 | 15,77K |
| 2026-09-14 | €2,72 | +%3,03 | €2,64 | €2,72 | €2,60 | 3,19K |
| 2026-09-11 | €2,64 | +%1,54 | €2,60 | €2,64 | €2,60 | 3,30K |
| 2026-09-10 | €2,60 | %0,00 | €2,54 | €2,60 | €2,54 | 800 |
| 2026-09-09 | €2,60 | %0,00 | €2,56 | €2,60 | €2,56 | 1,65K |
| 2026-09-08 | €2,60 | -%0,76 | €2,56 | €2,60 | €2,56 | 700 |
| 2026-09-07 | €2,62 | +%7,38 | €2,48 | €2,64 | €2,48 | 13,57K |
| 2026-09-04 | €2,44 | %0,00 | €2,44 | €2,44 | €2,44 | 0 |
| 2026-09-03 | €2,44 | -%0,81 | €2,44 | €2,44 | €2,44 | 800 |
| 2026-09-02 | €2,46 | -%2,38 | €2,46 | €2,46 | €2,46 | 1,33K |
| 2026-09-01 | €2,52 | -%3,08 | €2,54 | €2,54 | €2,46 | 6,97K |
| 2026-08-31 | €2,60 | %0,00 | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-28 | €2,60 | -%1,52 | €2,60 | €2,64 | €2,52 | 8,25K |
| 2026-08-27 | €2,64 | %0,00 | €2,64 | €2,64 | €2,64 | 0 |
| 2026-08-26 | €2,64 | -%0,75 | €2,64 | €2,64 | €2,64 | 1,65K |
| 2026-08-25 | €2,66 | +%1,53 | €2,64 | €2,68 | €2,64 | 2 |
| 2026-08-24 | €2,62 | %0,00 | €2,62 | €2,62 | €2,62 | 0 |
| 2026-08-21 | €2,62 | -%0,76 | €2,58 | €2,66 | €2,58 | 3,46K |
| 2026-08-20 | €2,64 | +%0,76 | €2,64 | €2,64 | €2,64 | 335 |
| 2026-08-19 | €2,62 | %0,00 | €2,62 | €2,62 | €2,62 | 0 |
| 2026-08-18 | €2,62 | -%0,76 | €2,64 | €2,64 | €2,56 | 3,70K |
| 2026-08-17 | €2,64 | +%0,76 | €2,64 | €2,64 | €2,64 | 400 |
| 2026-08-14 | €2,62 | %0,00 | €2,62 | €2,62 | €2,62 | 0 |
| 2026-08-13 | €2,62 | -%1,50 | €2,66 | €2,68 | €2,56 | 4,65K |
| 2026-08-12 | €2,66 | +%1,53 | €2,66 | €2,66 | €2,52 | 5,15K |
| 2026-08-11 | €2,62 | +%1,55 | €2,52 | €2,68 | €2,52 | 13,08K |
| 2026-08-10 | €2,58 | -%0,77 | €2,64 | €2,70 | €2,54 | 5,82K |
| 2026-08-07 | €2,60 | -%0,76 | €2,54 | €2,68 | €2,54 | 12,56K |
| 2026-08-06 | €2,62 | +%7,38 | €2,48 | €2,62 | €2,48 | 2,05K |
| 2026-08-05 | €2,44 | -%4,69 | €2,52 | €2,54 | €2,44 | 4,53K |
| 2026-08-04 | €2,56 | +%0,79 | €2,52 | €2,56 | €2,50 | 20,79K |
| 2026-08-03 | €2,54 | +%0,79 | €2,46 | €2,62 | €2,44 | 9,63K |
| 2026-07-31 | €2,52 | -%0,79 | €2,56 | €2,56 | €2,52 | 3,35K |
| 2026-07-30 | €2,54 | -%2,31 | €2,54 | €2,60 | €2,54 | 1,83K |
| 2026-07-29 | €2,60 | %0,00 | €2,54 | €2,60 | €2,48 | 5,70K |
| 2026-07-28 | €2,60 | -%2,26 | €2,62 | €2,66 | €2,52 | 7,62K |
| 2026-07-27 | €2,66 | +%0,76 | €2,86 | €2,86 | €2,66 | 12,37K |
| 2026-07-24 | €2,64 | +%0,76 | €2,64 | €2,64 | €2,64 | 2,20K |
| 2026-07-23 | €2,62 | -%4,38 | €2,70 | €2,70 | €2,52 | 7,25K |
| 2026-07-22 | €2,74 | %0,00 | €2,74 | €2,74 | €2,74 | 350 |
| 2026-07-21 | €2,74 | -%2,14 | €2,74 | €2,84 | €2,74 | 2,86K |
| 2026-07-20 | €2,80 | +%3,70 | €2,64 | €2,84 | €2,60 | 7,12K |
| 2026-07-17 | €2,70 | %0,00 | €2,70 | €2,70 | €2,70 | 2,03K |
| 2026-07-16 | €2,70 | -%2,17 | €2,76 | €2,78 | €2,70 | 4,14K |
| 2026-07-15 | €2,76 | -%0,72 | €2,76 | €2,76 | €2,76 | 1,19K |
| 2026-07-14 | €2,78 | +%0,72 | €2,82 | €2,82 | €2,66 | 7,47K |
| 2026-07-13 | €2,76 | +%0,73 | €2,78 | €2,86 | €2,72 | 19,18K |
| 2026-07-10 | €2,74 | %0,00 | €2,74 | €2,74 | €2,74 | 2,94K |
| 2026-07-09 | €2,74 | %0,00 | €2,70 | €2,74 | €2,70 | 2,04K |
| 2026-07-08 | €2,74 | +%0,74 | €2,76 | €2,76 | €2,74 | 1,67K |
| 2026-07-07 | €2,72 | -%2,16 | €2,82 | €2,84 | €2,66 | 36,22K |
| 2026-07-06 | €2,78 | +%0,72 | €2,76 | €2,80 | €2,76 | 15,79K |
| 2026-07-03 | €2,76 | +%1,47 | €2,70 | €2,76 | €2,68 | 1,36K |
| 2026-07-02 | €2,72 | +%3,03 | €2,66 | €2,72 | €2,66 | 2,39K |
| 2026-07-01 | €2,64 | -%2,94 | €2,68 | €2,76 | €2,64 | 16,55K |
| 2026-06-30 | €2,72 | -%8,11 | €2,92 | €2,92 | €2,72 | 32,10K |
| 2026-06-29 | €2,96 | +%8,82 | €2,76 | €2,96 | €2,76 | 10,10K |
| 2026-06-26 | €2,72 | +%2,26 | €2,70 | €2,80 | €2,68 | 7,52K |
| 2026-06-25 | €2,66 | -%1,48 | €2,74 | €2,74 | €2,58 | 10,53K |
| 2026-06-24 | €2,70 | -%1,46 | €2,72 | €2,72 | €2,60 | 11,03K |
| 2026-06-23 | €2,74 | -%2,14 | €2,70 | €2,74 | €2,70 | 930 |
| 2026-06-22 | €2,80 | -%1,41 | €2,84 | €2,84 | €2,80 | 1,45K |
| 2026-06-19 | €2,84 | %0,00 | €2,84 | €2,84 | €2,84 | 2,06K |
| 2026-06-18 | €2,84 | +%1,43 | €2,84 | €2,84 | €2,84 | 1,00K |
| 2026-06-17 | €2,80 | -%1,41 | €2,80 | €2,90 | €2,70 | 19,91K |
| 2026-06-16 | €2,84 | +%0,71 | €2,82 | €2,88 | €2,78 | 6,28K |
| 2026-06-15 | €2,82 | -%1,40 | €2,90 | €2,90 | €2,80 | 14,06K |
| 2026-06-12 | €2,86 | -%1,38 | €2,86 | €2,90 | €2,80 | 16,35K |
| 2026-06-11 | €2,90 | +%4,32 | €2,82 | €2,96 | €2,80 | 25,83K |
| 2026-06-10 | €2,78 | +%5,30 | €2,64 | €2,78 | €2,64 | 14,22K |
| 2026-06-09 | €2,64 | +%2,33 | €2,60 | €2,66 | €2,60 | 25,88K |
| 2026-06-08 | €2,58 | %0,00 | €2,58 | €2,60 | €2,58 | 6,01K |
| 2026-06-05 | €2,58 | +%2,38 | €2,54 | €2,58 | €2,54 | 4,20K |
| 2026-06-04 | €2,52 | +%3,28 | €2,42 | €2,54 | €2,42 | 3,60K |
| 2026-06-03 | €2,44 | %0,00 | €2,48 | €2,48 | €2,44 | 4,10K |
| 2026-06-02 | €2,44 | +%1,67 | €2,44 | €2,44 | €2,44 | 7,40K |
| 2026-06-01 | €2,40 | -%0,83 | €2,42 | €2,42 | €2,40 | 4,00K |
| 2026-05-29 | €2,42 | +%1,68 | €2,34 | €2,42 | €2,32 | 8,21K |
| 2026-05-28 | €2,38 | +%1,71 | €2,38 | €2,38 | €2,38 | 3,16K |