Pattern S.P.A PTR
MIL · Italy · Consumer Non-Durables
€2.38-0.06 (-2.46%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.44 | +1.67% | €2.38 | €2.48 | €2.34 | 8.65K |
| 2026-09-29 | €2.40 | -1.64% | €2.46 | €2.48 | €2.40 | 4.48K |
| 2026-09-28 | €2.44 | -2.40% | €2.50 | €2.54 | €2.44 | 502 |
| 2026-09-25 | €2.50 | -0.79% | €2.50 | €2.50 | €2.50 | 330 |
| 2026-09-24 | €2.52 | 0.00% | €2.52 | €2.52 | €2.42 | 7.85K |
| 2026-09-23 | €2.52 | -2.33% | €2.54 | €2.54 | €2.40 | 7.52K |
| 2026-09-22 | €2.58 | -1.53% | €2.62 | €2.68 | €2.50 | 12.48K |
| 2026-09-21 | €2.62 | -2.24% | €2.64 | €2.68 | €2.58 | 5.65K |
| 2026-09-18 | €2.68 | +2.29% | €2.66 | €2.70 | €2.62 | 4.59K |
| 2026-09-17 | €2.62 | -7.75% | €2.78 | €2.78 | €2.58 | 23.38K |
| 2026-09-16 | €2.84 | +2.16% | €2.74 | €2.86 | €2.68 | 8.84K |
| 2026-09-15 | €2.78 | +2.21% | €2.68 | €2.86 | €2.68 | 15.77K |
| 2026-09-14 | €2.72 | +3.03% | €2.64 | €2.72 | €2.60 | 3.19K |
| 2026-09-11 | €2.64 | +1.54% | €2.60 | €2.64 | €2.60 | 3.30K |
| 2026-09-10 | €2.60 | 0.00% | €2.54 | €2.60 | €2.54 | 800 |
| 2026-09-09 | €2.60 | 0.00% | €2.56 | €2.60 | €2.56 | 1.65K |
| 2026-09-08 | €2.60 | -0.76% | €2.56 | €2.60 | €2.56 | 700 |
| 2026-09-07 | €2.62 | +7.38% | €2.48 | €2.64 | €2.48 | 13.57K |
| 2026-09-04 | €2.44 | 0.00% | €2.44 | €2.44 | €2.44 | 0 |
| 2026-09-03 | €2.44 | -0.81% | €2.44 | €2.44 | €2.44 | 800 |
| 2026-09-02 | €2.46 | -2.38% | €2.46 | €2.46 | €2.46 | 1.33K |
| 2026-09-01 | €2.52 | -3.08% | €2.54 | €2.54 | €2.46 | 6.97K |
| 2026-08-31 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-08-28 | €2.60 | -1.52% | €2.60 | €2.64 | €2.52 | 8.25K |
| 2026-08-27 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-08-26 | €2.64 | -0.75% | €2.64 | €2.64 | €2.64 | 1.65K |
| 2026-08-25 | €2.66 | +1.53% | €2.64 | €2.68 | €2.64 | 2 |
| 2026-08-24 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-08-21 | €2.62 | -0.76% | €2.58 | €2.66 | €2.58 | 3.46K |
| 2026-08-20 | €2.64 | +0.76% | €2.64 | €2.64 | €2.64 | 335 |
| 2026-08-19 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-08-18 | €2.62 | -0.76% | €2.64 | €2.64 | €2.56 | 3.70K |
| 2026-08-17 | €2.64 | +0.76% | €2.64 | €2.64 | €2.64 | 400 |
| 2026-08-14 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-08-13 | €2.62 | -1.50% | €2.66 | €2.68 | €2.56 | 4.65K |
| 2026-08-12 | €2.66 | +1.53% | €2.66 | €2.66 | €2.52 | 5.15K |
| 2026-08-11 | €2.62 | +1.55% | €2.52 | €2.68 | €2.52 | 13.08K |
| 2026-08-10 | €2.58 | -0.77% | €2.64 | €2.70 | €2.54 | 5.82K |
| 2026-08-07 | €2.60 | -0.76% | €2.54 | €2.68 | €2.54 | 12.56K |
| 2026-08-06 | €2.62 | +7.38% | €2.48 | €2.62 | €2.48 | 2.05K |
| 2026-08-05 | €2.44 | -4.69% | €2.52 | €2.54 | €2.44 | 4.53K |
| 2026-08-04 | €2.56 | +0.79% | €2.52 | €2.56 | €2.50 | 20.79K |
| 2026-08-03 | €2.54 | +0.79% | €2.46 | €2.62 | €2.44 | 9.63K |
| 2026-07-31 | €2.52 | -0.79% | €2.56 | €2.56 | €2.52 | 3.35K |
| 2026-07-30 | €2.54 | -2.31% | €2.54 | €2.60 | €2.54 | 1.83K |
| 2026-07-29 | €2.60 | 0.00% | €2.54 | €2.60 | €2.48 | 5.70K |
| 2026-07-28 | €2.60 | -2.26% | €2.62 | €2.66 | €2.52 | 7.62K |
| 2026-07-27 | €2.66 | +0.76% | €2.86 | €2.86 | €2.66 | 12.37K |
| 2026-07-24 | €2.64 | +0.76% | €2.64 | €2.64 | €2.64 | 2.20K |
| 2026-07-23 | €2.62 | -4.38% | €2.70 | €2.70 | €2.52 | 7.25K |
| 2026-07-22 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 350 |
| 2026-07-21 | €2.74 | -2.14% | €2.74 | €2.84 | €2.74 | 2.86K |
| 2026-07-20 | €2.80 | +3.70% | €2.64 | €2.84 | €2.60 | 7.12K |
| 2026-07-17 | €2.70 | 0.00% | €2.70 | €2.70 | €2.70 | 2.03K |
| 2026-07-16 | €2.70 | -2.17% | €2.76 | €2.78 | €2.70 | 4.14K |
| 2026-07-15 | €2.76 | -0.72% | €2.76 | €2.76 | €2.76 | 1.19K |
| 2026-07-14 | €2.78 | +0.72% | €2.82 | €2.82 | €2.66 | 7.47K |
| 2026-07-13 | €2.76 | +0.73% | €2.78 | €2.86 | €2.72 | 19.18K |
| 2026-07-10 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 2.94K |
| 2026-07-09 | €2.74 | 0.00% | €2.70 | €2.74 | €2.70 | 2.04K |
| 2026-07-08 | €2.74 | +0.74% | €2.76 | €2.76 | €2.74 | 1.67K |
| 2026-07-07 | €2.72 | -2.16% | €2.82 | €2.84 | €2.66 | 36.22K |
| 2026-07-06 | €2.78 | +0.72% | €2.76 | €2.80 | €2.76 | 15.79K |
| 2026-07-03 | €2.76 | +1.47% | €2.70 | €2.76 | €2.68 | 1.36K |
| 2026-07-02 | €2.72 | +3.03% | €2.66 | €2.72 | €2.66 | 2.39K |
| 2026-07-01 | €2.64 | -2.94% | €2.68 | €2.76 | €2.64 | 16.55K |
| 2026-06-30 | €2.72 | -8.11% | €2.92 | €2.92 | €2.72 | 32.10K |
| 2026-06-29 | €2.96 | +8.82% | €2.76 | €2.96 | €2.76 | 10.10K |
| 2026-06-26 | €2.72 | +2.26% | €2.70 | €2.80 | €2.68 | 7.52K |
| 2026-06-25 | €2.66 | -1.48% | €2.74 | €2.74 | €2.58 | 10.53K |
| 2026-06-24 | €2.70 | -1.46% | €2.72 | €2.72 | €2.60 | 11.03K |
| 2026-06-23 | €2.74 | -2.14% | €2.70 | €2.74 | €2.70 | 930 |
| 2026-06-22 | €2.80 | -1.41% | €2.84 | €2.84 | €2.80 | 1.45K |
| 2026-06-19 | €2.84 | 0.00% | €2.84 | €2.84 | €2.84 | 2.06K |
| 2026-06-18 | €2.84 | +1.43% | €2.84 | €2.84 | €2.84 | 1.00K |
| 2026-06-17 | €2.80 | -1.41% | €2.80 | €2.90 | €2.70 | 19.91K |
| 2026-06-16 | €2.84 | +0.71% | €2.82 | €2.88 | €2.78 | 6.28K |
| 2026-06-15 | €2.82 | -1.40% | €2.90 | €2.90 | €2.80 | 14.06K |
| 2026-06-12 | €2.86 | -1.38% | €2.86 | €2.90 | €2.80 | 16.35K |
| 2026-06-11 | €2.90 | +4.32% | €2.82 | €2.96 | €2.80 | 25.83K |
| 2026-06-10 | €2.78 | +5.30% | €2.64 | €2.78 | €2.64 | 14.22K |
| 2026-06-09 | €2.64 | +2.33% | €2.60 | €2.66 | €2.60 | 25.88K |
| 2026-06-08 | €2.58 | 0.00% | €2.58 | €2.60 | €2.58 | 6.01K |
| 2026-06-05 | €2.58 | +2.38% | €2.54 | €2.58 | €2.54 | 4.20K |
| 2026-06-04 | €2.52 | +3.28% | €2.42 | €2.54 | €2.42 | 3.60K |
| 2026-06-03 | €2.44 | 0.00% | €2.48 | €2.48 | €2.44 | 4.10K |
| 2026-06-02 | €2.44 | +1.67% | €2.44 | €2.44 | €2.44 | 7.40K |
| 2026-06-01 | €2.40 | -0.83% | €2.42 | €2.42 | €2.40 | 4.00K |
| 2026-05-29 | €2.42 | +1.68% | €2.34 | €2.42 | €2.32 | 8.21K |
| 2026-05-28 | €2.38 | +1.71% | €2.38 | €2.38 | €2.38 | 3.16K |