Puuilo Oyj PUUILO
OMXHEX · Finlandiya · Perakende Ticaret
€16,64-0,02 (-%0,12)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €16,84 | +%1,08 | €16,76 | €16,94 | €16,74 | 12,96K |
| 2026-10-01 | €16,66 | -%4,03 | €17,26 | €17,26 | €16,62 | 151,84K |
| 2026-09-30 | €17,36 | +%0,58 | €17,30 | €17,46 | €17,26 | 43,42K |
| 2026-09-29 | €17,26 | -%0,12 | €17,30 | €17,42 | €17,20 | 50,48K |
| 2026-09-28 | €17,28 | -%0,80 | €17,42 | €17,52 | €17,26 | 50,10K |
| 2026-09-25 | €17,42 | +%0,58 | €17,38 | €17,72 | €17,38 | 48,04K |
| 2026-09-24 | €17,32 | -%1,03 | €17,44 | €17,56 | €17,28 | 28,65K |
| 2026-09-23 | €17,50 | -%1,57 | €17,78 | €17,78 | €17,44 | 82,75K |
| 2026-09-22 | €17,78 | +%1,60 | €17,56 | €17,78 | €17,44 | 66,72K |
| 2026-09-21 | €17,50 | +%2,10 | €17,18 | €17,56 | €17,10 | 56,88K |
| 2026-09-18 | €17,14 | -%0,58 | €17,24 | €17,24 | €16,92 | 90,12K |
| 2026-09-17 | €17,24 | +%0,70 | €17,20 | €17,30 | €17,08 | 45,40K |
| 2026-09-16 | €17,12 | +%1,18 | €16,96 | €17,26 | €16,94 | 42,34K |
| 2026-09-15 | €16,92 | +%0,48 | €16,76 | €16,98 | €16,52 | 140,62K |
| 2026-09-14 | €16,84 | -%2,43 | €17,26 | €17,40 | €16,80 | 64,17K |
| 2026-09-11 | €17,26 | +%2,62 | €16,92 | €17,74 | €16,84 | 142,23K |
| 2026-09-10 | €16,82 | -%1,52 | €17,20 | €17,30 | €16,70 | 179,74K |
| 2026-09-09 | €17,08 | -%2,29 | €17,46 | €17,46 | €16,98 | 130,57K |
| 2026-09-08 | €17,48 | -%0,34 | €17,52 | €17,70 | €17,42 | 43,54K |
| 2026-09-07 | €17,54 | +%1,98 | €17,32 | €17,86 | €17,32 | 70,46K |
| 2026-09-04 | €17,20 | -%0,12 | €17,24 | €17,30 | €17,02 | 36,11K |
| 2026-09-03 | €17,22 | -%0,23 | €17,32 | €17,32 | €16,96 | 62,09K |
| 2026-09-02 | €17,26 | -%1,93 | €17,56 | €17,60 | €17,16 | 89,55K |
| 2026-09-01 | €17,60 | +%3,04 | €17,88 | €18,00 | €17,20 | 169,33K |
| 2026-08-31 | €17,08 | +%0,47 | €17,00 | €17,10 | €16,92 | 230,02K |
| 2026-08-28 | €17,00 | -%0,58 | €17,10 | €17,18 | €16,88 | 119,59K |
| 2026-08-27 | €17,10 | +%0,59 | €17,02 | €17,20 | €16,94 | 82,72K |
| 2026-08-26 | €17,00 | +%1,43 | €16,76 | €17,10 | €16,74 | 51,07K |
| 2026-08-25 | €16,76 | +%0,24 | €16,74 | €16,96 | €16,62 | 55,71K |
| 2026-08-24 | €16,72 | -%0,95 | €16,88 | €16,88 | €16,58 | 41,55K |
| 2026-08-21 | €16,88 | +%1,69 | €16,60 | €16,88 | €16,54 | 43,51K |
| 2026-08-20 | €16,60 | -%0,60 | €16,70 | €16,82 | €16,50 | 66,06K |
| 2026-08-19 | €16,70 | -%1,53 | €16,90 | €16,90 | €16,48 | 79,75K |
| 2026-08-18 | €16,96 | +%0,95 | €16,84 | €16,98 | €16,76 | 90,94K |
| 2026-08-17 | €16,80 | -%2,10 | €17,16 | €17,16 | €16,76 | 88,41K |
| 2026-08-14 | €17,16 | %0,00 | €17,16 | €17,26 | €17,08 | 38,83K |
| 2026-08-13 | €17,16 | +%0,59 | €17,10 | €17,28 | €17,10 | 36,08K |
| 2026-08-12 | €17,06 | +%0,24 | €17,04 | €17,14 | €16,92 | 39,87K |
| 2026-08-11 | €17,02 | -%0,82 | €17,12 | €17,12 | €16,98 | 37,60K |
| 2026-08-10 | €17,16 | +%0,12 | €17,14 | €17,18 | €17,02 | 68,78K |
| 2026-08-07 | €17,14 | +%0,23 | €17,08 | €17,26 | €16,90 | 53,02K |
| 2026-08-06 | €17,10 | +%0,12 | €17,16 | €17,24 | €17,02 | 41,74K |
| 2026-08-05 | €17,08 | +%1,07 | €16,90 | €17,40 | €16,90 | 63,99K |
| 2026-08-04 | €16,90 | -%0,24 | €16,94 | €16,96 | €16,76 | 48,14K |
| 2026-08-03 | €16,94 | -%1,05 | €17,16 | €17,26 | €16,88 | 50,37K |
| 2026-07-31 | €17,12 | %0,00 | €17,22 | €17,46 | €17,12 | 65,63K |
| 2026-07-30 | €17,12 | +%0,23 | €17,12 | €17,28 | €17,06 | 63,03K |
| 2026-07-29 | €17,08 | -%0,81 | €17,28 | €17,28 | €16,94 | 62,08K |
| 2026-07-28 | €17,22 | +%1,53 | €16,96 | €17,28 | €16,96 | 61,51K |
| 2026-07-27 | €16,96 | -%0,12 | €17,16 | €17,26 | €16,94 | 52,61K |
| 2026-07-24 | €16,98 | -%0,24 | €17,02 | €17,14 | €16,90 | 73,08K |
| 2026-07-23 | €17,02 | -%1,16 | €17,24 | €17,30 | €16,98 | 38,66K |
| 2026-07-22 | €17,22 | +%1,89 | €16,94 | €17,30 | €16,88 | 42,26K |
| 2026-07-21 | €16,90 | %0,00 | €16,92 | €16,96 | €16,82 | 71,37K |
| 2026-07-20 | €16,90 | -%0,82 | €17,04 | €17,20 | €16,82 | 57,23K |
| 2026-07-17 | €17,04 | -%0,58 | €17,08 | €17,10 | €16,84 | 52,56K |
| 2026-07-16 | €17,14 | +%0,23 | €17,06 | €17,18 | €16,94 | 74,30K |
| 2026-07-15 | €17,10 | +%1,18 | €16,90 | €17,10 | €16,68 | 101,40K |
| 2026-07-14 | €16,90 | -%1,17 | €17,00 | €17,02 | €16,82 | 69,25K |
| 2026-07-13 | €17,10 | -%0,81 | €17,10 | €17,26 | €16,92 | 95,75K |
| 2026-07-10 | €17,24 | -%0,58 | €17,42 | €17,46 | €17,14 | 73,55K |
| 2026-07-09 | €17,34 | +%1,76 | €17,26 | €17,40 | €17,10 | 94,78K |
| 2026-07-08 | €17,04 | -%3,07 | €17,42 | €17,42 | €17,00 | 60,69K |
| 2026-07-07 | €17,58 | -%0,90 | €17,76 | €17,88 | €17,58 | 53,08K |
| 2026-07-06 | €17,74 | -%1,77 | €18,04 | €18,06 | €17,56 | 87,69K |
| 2026-07-03 | €18,06 | -%0,22 | €18,04 | €18,08 | €17,76 | 286,69K |
| 2026-07-02 | €18,10 | +%1,80 | €17,78 | €18,10 | €17,72 | 138,64K |
| 2026-07-01 | €17,78 | -%1,00 | €17,92 | €17,92 | €17,48 | 218,34K |
| 2026-06-30 | €17,96 | +%2,05 | €17,60 | €18,08 | €17,44 | 143,39K |
| 2026-06-29 | €17,60 | %0,00 | €17,60 | €17,68 | €17,44 | 57,01K |
| 2026-06-26 | €17,60 | +%0,46 | €17,52 | €17,60 | €17,32 | 82,71K |
| 2026-06-25 | €17,52 | +%1,39 | €17,28 | €17,72 | €17,24 | 81,57K |
| 2026-06-24 | €17,28 | +%0,47 | €17,10 | €17,28 | €16,86 | 124,53K |
| 2026-06-23 | €17,20 | -%1,83 | €17,46 | €17,46 | €17,12 | 49,19K |
| 2026-06-22 | €17,52 | +%1,04 | €17,24 | €17,52 | €17,02 | 123,56K |
| 2026-06-18 | €17,34 | +%2,97 | €17,04 | €17,36 | €16,84 | 59,86K |
| 2026-06-17 | €16,84 | +%0,12 | €16,96 | €17,00 | €16,78 | 302,14K |
| 2026-06-16 | €16,82 | -%1,29 | €17,06 | €17,12 | €16,70 | 44,26K |
| 2026-06-15 | €17,04 | +%0,95 | €16,98 | €17,16 | €16,60 | 263,76K |
| 2026-06-12 | €16,88 | +%6,03 | €16,58 | €17,14 | €16,58 | 486,34K |
| 2026-06-11 | €15,92 | +%14,20 | €14,98 | €16,10 | €14,86 | 675,06K |
| 2026-06-10 | €13,94 | -%0,57 | €14,00 | €14,00 | €13,66 | 46,21K |
| 2026-06-09 | €14,02 | -%0,85 | €13,96 | €14,06 | €13,88 | 59,21K |
| 2026-06-08 | €14,14 | +%0,71 | €13,92 | €14,26 | €13,82 | 124,34K |
| 2026-06-05 | €14,04 | +%1,89 | €13,86 | €14,22 | €13,84 | 145,77K |
| 2026-06-04 | €13,78 | +%4,87 | €13,10 | €13,94 | €13,10 | 154,73K |
| 2026-06-03 | €13,14 | %0,00 | €13,14 | €13,22 | €13,04 | 33,79K |
| 2026-06-02 | €13,14 | +%0,77 | €13,08 | €13,44 | €13,06 | 155,97K |
| 2026-06-01 | €13,04 | -%0,76 | €13,16 | €13,24 | €13,00 | 47,56K |
| 2026-05-29 | €13,14 | +%0,92 | €13,00 | €13,16 | €12,96 | 36,30K |