Puuilo Oyj PUUILO
OMXHEX · Finland · Retail Trade
€16.66-0.70 (-4.03%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €17.36 | +0.58% | €17.30 | €17.46 | €17.26 | 43.42K |
| 2026-09-29 | €17.26 | -0.12% | €17.30 | €17.42 | €17.20 | 50.48K |
| 2026-09-28 | €17.28 | -0.80% | €17.42 | €17.52 | €17.26 | 50.10K |
| 2026-09-25 | €17.42 | +0.58% | €17.38 | €17.72 | €17.38 | 48.04K |
| 2026-09-24 | €17.32 | -1.03% | €17.44 | €17.56 | €17.28 | 28.65K |
| 2026-09-23 | €17.50 | -1.57% | €17.78 | €17.78 | €17.44 | 82.75K |
| 2026-09-22 | €17.78 | +1.60% | €17.56 | €17.78 | €17.44 | 66.72K |
| 2026-09-21 | €17.50 | +2.10% | €17.18 | €17.56 | €17.10 | 56.88K |
| 2026-09-18 | €17.14 | -0.58% | €17.24 | €17.24 | €16.92 | 90.12K |
| 2026-09-17 | €17.24 | +0.70% | €17.20 | €17.30 | €17.08 | 45.40K |
| 2026-09-16 | €17.12 | +1.18% | €16.96 | €17.26 | €16.94 | 42.34K |
| 2026-09-15 | €16.92 | +0.48% | €16.76 | €16.98 | €16.52 | 140.62K |
| 2026-09-14 | €16.84 | -2.43% | €17.26 | €17.40 | €16.80 | 64.17K |
| 2026-09-11 | €17.26 | +2.62% | €16.92 | €17.74 | €16.84 | 142.23K |
| 2026-09-10 | €16.82 | -1.52% | €17.20 | €17.30 | €16.70 | 179.74K |
| 2026-09-09 | €17.08 | -2.29% | €17.46 | €17.46 | €16.98 | 130.57K |
| 2026-09-08 | €17.48 | -0.34% | €17.52 | €17.70 | €17.42 | 43.54K |
| 2026-09-07 | €17.54 | +1.98% | €17.32 | €17.86 | €17.32 | 70.46K |
| 2026-09-04 | €17.20 | -0.12% | €17.24 | €17.30 | €17.02 | 36.11K |
| 2026-09-03 | €17.22 | -0.23% | €17.32 | €17.32 | €16.96 | 62.09K |
| 2026-09-02 | €17.26 | -1.93% | €17.56 | €17.60 | €17.16 | 89.55K |
| 2026-09-01 | €17.60 | +3.04% | €17.88 | €18.00 | €17.20 | 169.33K |
| 2026-08-31 | €17.08 | +0.47% | €17.00 | €17.10 | €16.92 | 230.02K |
| 2026-08-28 | €17.00 | -0.58% | €17.10 | €17.18 | €16.88 | 119.59K |
| 2026-08-27 | €17.10 | +0.59% | €17.02 | €17.20 | €16.94 | 82.72K |
| 2026-08-26 | €17.00 | +1.43% | €16.76 | €17.10 | €16.74 | 51.07K |
| 2026-08-25 | €16.76 | +0.24% | €16.74 | €16.96 | €16.62 | 55.71K |
| 2026-08-24 | €16.72 | -0.95% | €16.88 | €16.88 | €16.58 | 41.55K |
| 2026-08-21 | €16.88 | +1.69% | €16.60 | €16.88 | €16.54 | 43.51K |
| 2026-08-20 | €16.60 | -0.60% | €16.70 | €16.82 | €16.50 | 66.06K |
| 2026-08-19 | €16.70 | -1.53% | €16.90 | €16.90 | €16.48 | 79.75K |
| 2026-08-18 | €16.96 | +0.95% | €16.84 | €16.98 | €16.76 | 90.94K |
| 2026-08-17 | €16.80 | -2.10% | €17.16 | €17.16 | €16.76 | 88.41K |
| 2026-08-14 | €17.16 | 0.00% | €17.16 | €17.26 | €17.08 | 38.83K |
| 2026-08-13 | €17.16 | +0.59% | €17.10 | €17.28 | €17.10 | 36.08K |
| 2026-08-12 | €17.06 | +0.24% | €17.04 | €17.14 | €16.92 | 39.87K |
| 2026-08-11 | €17.02 | -0.82% | €17.12 | €17.12 | €16.98 | 37.60K |
| 2026-08-10 | €17.16 | +0.12% | €17.14 | €17.18 | €17.02 | 68.78K |
| 2026-08-07 | €17.14 | +0.23% | €17.08 | €17.26 | €16.90 | 53.02K |
| 2026-08-06 | €17.10 | +0.12% | €17.16 | €17.24 | €17.02 | 41.74K |
| 2026-08-05 | €17.08 | +1.07% | €16.90 | €17.40 | €16.90 | 63.99K |
| 2026-08-04 | €16.90 | -0.24% | €16.94 | €16.96 | €16.76 | 48.14K |
| 2026-08-03 | €16.94 | -1.05% | €17.16 | €17.26 | €16.88 | 50.37K |
| 2026-07-31 | €17.12 | 0.00% | €17.22 | €17.46 | €17.12 | 65.63K |
| 2026-07-30 | €17.12 | +0.23% | €17.12 | €17.28 | €17.06 | 63.03K |
| 2026-07-29 | €17.08 | -0.81% | €17.28 | €17.28 | €16.94 | 62.08K |
| 2026-07-28 | €17.22 | +1.53% | €16.96 | €17.28 | €16.96 | 61.51K |
| 2026-07-27 | €16.96 | -0.12% | €17.16 | €17.26 | €16.94 | 52.61K |
| 2026-07-24 | €16.98 | -0.24% | €17.02 | €17.14 | €16.90 | 73.08K |
| 2026-07-23 | €17.02 | -1.16% | €17.24 | €17.30 | €16.98 | 38.66K |
| 2026-07-22 | €17.22 | +1.89% | €16.94 | €17.30 | €16.88 | 42.26K |
| 2026-07-21 | €16.90 | 0.00% | €16.92 | €16.96 | €16.82 | 71.37K |
| 2026-07-20 | €16.90 | -0.82% | €17.04 | €17.20 | €16.82 | 57.23K |
| 2026-07-17 | €17.04 | -0.58% | €17.08 | €17.10 | €16.84 | 52.56K |
| 2026-07-16 | €17.14 | +0.23% | €17.06 | €17.18 | €16.94 | 74.30K |
| 2026-07-15 | €17.10 | +1.18% | €16.90 | €17.10 | €16.68 | 101.40K |
| 2026-07-14 | €16.90 | -1.17% | €17.00 | €17.02 | €16.82 | 69.25K |
| 2026-07-13 | €17.10 | -0.81% | €17.10 | €17.26 | €16.92 | 95.75K |
| 2026-07-10 | €17.24 | -0.58% | €17.42 | €17.46 | €17.14 | 73.55K |
| 2026-07-09 | €17.34 | +1.76% | €17.26 | €17.40 | €17.10 | 94.78K |
| 2026-07-08 | €17.04 | -3.07% | €17.42 | €17.42 | €17.00 | 60.69K |
| 2026-07-07 | €17.58 | -0.90% | €17.76 | €17.88 | €17.58 | 53.08K |
| 2026-07-06 | €17.74 | -1.77% | €18.04 | €18.06 | €17.56 | 87.69K |
| 2026-07-03 | €18.06 | -0.22% | €18.04 | €18.08 | €17.76 | 286.69K |
| 2026-07-02 | €18.10 | +1.80% | €17.78 | €18.10 | €17.72 | 138.64K |
| 2026-07-01 | €17.78 | -1.00% | €17.92 | €17.92 | €17.48 | 218.34K |
| 2026-06-30 | €17.96 | +2.05% | €17.60 | €18.08 | €17.44 | 143.39K |
| 2026-06-29 | €17.60 | 0.00% | €17.60 | €17.68 | €17.44 | 57.01K |
| 2026-06-26 | €17.60 | +0.46% | €17.52 | €17.60 | €17.32 | 82.71K |
| 2026-06-25 | €17.52 | +1.39% | €17.28 | €17.72 | €17.24 | 81.57K |
| 2026-06-24 | €17.28 | +0.47% | €17.10 | €17.28 | €16.86 | 124.53K |
| 2026-06-23 | €17.20 | -1.83% | €17.46 | €17.46 | €17.12 | 49.19K |
| 2026-06-22 | €17.52 | +1.04% | €17.24 | €17.52 | €17.02 | 123.56K |
| 2026-06-18 | €17.34 | +2.97% | €17.04 | €17.36 | €16.84 | 59.86K |
| 2026-06-17 | €16.84 | +0.12% | €16.96 | €17.00 | €16.78 | 302.14K |
| 2026-06-16 | €16.82 | -1.29% | €17.06 | €17.12 | €16.70 | 44.26K |
| 2026-06-15 | €17.04 | +0.95% | €16.98 | €17.16 | €16.60 | 263.76K |
| 2026-06-12 | €16.88 | +6.03% | €16.58 | €17.14 | €16.58 | 486.34K |
| 2026-06-11 | €15.92 | +14.20% | €14.98 | €16.10 | €14.86 | 675.06K |
| 2026-06-10 | €13.94 | -0.57% | €14.00 | €14.00 | €13.66 | 46.21K |
| 2026-06-09 | €14.02 | -0.85% | €13.96 | €14.06 | €13.88 | 59.21K |
| 2026-06-08 | €14.14 | +0.71% | €13.92 | €14.26 | €13.82 | 124.34K |
| 2026-06-05 | €14.04 | +1.89% | €13.86 | €14.22 | €13.84 | 145.77K |
| 2026-06-04 | €13.78 | +4.87% | €13.10 | €13.94 | €13.10 | 154.73K |
| 2026-06-03 | €13.14 | 0.00% | €13.14 | €13.22 | €13.04 | 33.79K |
| 2026-06-02 | €13.14 | +0.77% | €13.08 | €13.44 | €13.06 | 155.97K |
| 2026-06-01 | €13.04 | -0.76% | €13.16 | €13.24 | €13.00 | 47.56K |
| 2026-05-29 | €13.14 | +0.92% | €13.00 | €13.16 | €12.96 | 36.30K |
| 2026-05-28 | €13.02 | -1.06% | €13.16 | €13.16 | €12.92 | 25.05K |
| 2026-05-27 | €13.16 | +1.70% | €12.98 | €13.20 | €12.98 | 38.05K |