Pescanova, S.A. PVA
BME · İspanya · Dayanıksız Tüketim Malları
€0,2320-0,00 (-%1,28)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,23 | %0,00 | €0,23 | €0,24 | €0,23 | 27,15K |
| 2026-09-29 | €0,23 | %0,00 | €0,23 | €0,24 | €0,23 | 191 |
| 2026-09-28 | €0,23 | -%1,26 | €0,24 | €0,24 | €0,23 | 3,32K |
| 2026-09-25 | €0,24 | +%0,42 | €0,24 | €0,24 | €0,24 | 29,78K |
| 2026-09-24 | €0,24 | -%0,42 | €0,24 | €0,25 | €0,23 | 85,36K |
| 2026-09-23 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 28,17K |
| 2026-09-22 | €0,24 | -%0,83 | €0,24 | €0,24 | €0,23 | 48,43K |
| 2026-09-21 | €0,24 | -%1,64 | €0,24 | €0,25 | €0,24 | 62,82K |
| 2026-09-18 | €0,24 | +%0,83 | €0,24 | €0,24 | €0,24 | 38,52K |
| 2026-09-17 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 15,98K |
| 2026-09-16 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 28,79K |
| 2026-09-15 | €0,24 | +%1,68 | €0,24 | €0,24 | €0,24 | 18,84K |
| 2026-09-14 | €0,24 | -%0,42 | €0,24 | €0,25 | €0,24 | 50,46K |
| 2026-09-11 | €0,24 | -%2,05 | €0,25 | €0,25 | €0,24 | 34,58K |
| 2026-09-10 | €0,24 | -%1,61 | €0,24 | €0,24 | €0,24 | 71,79K |
| 2026-09-09 | €0,25 | -%0,40 | €0,25 | €0,25 | €0,24 | 145,55K |
| 2026-09-08 | €0,25 | +%7,33 | €0,24 | €0,25 | €0,24 | 233,70K |
| 2026-09-07 | €0,23 | -%0,85 | €0,25 | €0,25 | €0,23 | 4,99K |
| 2026-09-04 | €0,23 | %0,00 | €0,23 | €0,24 | €0,23 | 78,55K |
| 2026-09-03 | €0,23 | -%3,70 | €0,25 | €0,25 | €0,23 | 369,15K |
| 2026-09-02 | €0,24 | %0,00 | €0,25 | €0,25 | €0,24 | 1,07K |
| 2026-09-01 | €0,24 | %0,00 | €0,25 | €0,25 | €0,24 | 10,40K |
| 2026-08-31 | €0,24 | -%2,41 | €0,24 | €0,25 | €0,24 | 40,52K |
| 2026-08-28 | €0,25 | +%0,40 | €0,25 | €0,25 | €0,24 | 25,88K |
| 2026-08-27 | €0,25 | +%2,06 | €0,24 | €0,25 | €0,24 | 64,96K |
| 2026-08-26 | €0,24 | -%1,62 | €0,24 | €0,25 | €0,24 | 425,53K |
| 2026-08-25 | €0,25 | +%0,82 | €0,25 | €0,25 | €0,24 | 43,44K |
| 2026-08-24 | €0,25 | -%0,81 | €0,24 | €0,25 | €0,24 | 12,59K |
| 2026-08-21 | €0,25 | %0,00 | €0,24 | €0,25 | €0,24 | 57,28K |
| 2026-08-20 | €0,25 | %0,00 | €0,25 | €0,25 | €0,24 | 1,10K |
| 2026-08-19 | €0,25 | -%0,40 | €0,25 | €0,25 | €0,24 | 182,72K |
| 2026-08-18 | €0,25 | +%3,33 | €0,25 | €0,25 | €0,25 | 124,10K |
| 2026-08-17 | €0,24 | %0,00 | €0,25 | €0,25 | €0,24 | 262,31K |
| 2026-08-14 | €0,24 | -%4,00 | €0,24 | €0,24 | €0,24 | 16,02K |
| 2026-08-13 | €0,25 | +%1,21 | €0,25 | €0,25 | €0,25 | 40,36K |
| 2026-08-12 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 25,25K |
| 2026-08-11 | €0,25 | +%0,82 | €0,23 | €0,25 | €0,23 | 55,16K |
| 2026-08-10 | €0,25 | %0,00 | €0,23 | €0,25 | €0,23 | 4,09K |
| 2026-08-07 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-06 | €0,25 | %0,00 | €0,23 | €0,25 | €0,23 | 18,53K |
| 2026-08-05 | €0,25 | %0,00 | €0,25 | €0,25 | €0,23 | 156,98K |
| 2026-08-04 | €0,25 | +%2,51 | €0,24 | €0,25 | €0,24 | 5,62K |
| 2026-08-03 | €0,24 | %0,00 | €0,24 | €0,25 | €0,24 | 18,10K |
| 2026-07-31 | €0,24 | -%2,45 | €0,24 | €0,24 | €0,24 | 6,34K |
| 2026-07-30 | €0,25 | +%0,41 | €0,24 | €0,25 | €0,24 | 69,42K |
| 2026-07-29 | €0,24 | +%2,09 | €0,25 | €0,25 | €0,24 | 9,52K |
| 2026-07-28 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 211 |
| 2026-07-27 | €0,24 | %0,00 | €0,25 | €0,25 | €0,24 | 21,81K |
| 2026-07-24 | €0,24 | -%3,24 | €0,25 | €0,25 | €0,24 | 23,68K |
| 2026-07-23 | €0,25 | +%3,35 | €0,25 | €0,25 | €0,25 | 30,00K |
| 2026-07-22 | €0,24 | +%1,70 | €0,25 | €0,25 | €0,24 | 73,58K |
| 2026-07-21 | €0,23 | -%4,47 | €0,24 | €0,25 | €0,23 | 21,19K |
| 2026-07-20 | €0,25 | +%1,65 | €0,25 | €0,25 | €0,24 | 17,09K |
| 2026-07-17 | €0,24 | +%2,98 | €0,24 | €0,25 | €0,24 | 89,00K |
| 2026-07-16 | €0,23 | -%0,84 | €0,24 | €0,24 | €0,23 | 20,98K |
| 2026-07-15 | €0,24 | -%4,82 | €0,25 | €0,25 | €0,24 | 84,34K |
| 2026-07-14 | €0,25 | +%7,79 | €0,23 | €0,25 | €0,23 | 52,24K |
| 2026-07-13 | €0,23 | -%1,70 | €0,24 | €0,25 | €0,23 | 49,72K |
| 2026-07-10 | €0,23 | +%0,43 | €0,23 | €0,23 | €0,23 | 7,51K |
| 2026-07-09 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-07-08 | €0,23 | -%2,50 | €0,23 | €0,24 | €0,23 | 16,20K |
| 2026-07-07 | €0,24 | -%0,41 | €0,24 | €0,25 | €0,23 | 73,05K |
| 2026-07-06 | €0,24 | -%0,41 | €0,24 | €0,25 | €0,24 | 51,85K |
| 2026-07-03 | €0,24 | -%0,41 | €0,24 | €0,25 | €0,24 | 15,71K |
| 2026-07-02 | €0,24 | -%2,41 | €0,24 | €0,25 | €0,24 | 30,73K |
| 2026-07-01 | €0,25 | -%0,40 | €0,24 | €0,25 | €0,24 | 40,82K |
| 2026-06-30 | €0,25 | +%2,88 | €0,24 | €0,25 | €0,24 | 67,29K |
| 2026-06-29 | €0,24 | -%0,41 | €0,24 | €0,25 | €0,24 | 35,69K |
| 2026-06-26 | €0,24 | +%1,24 | €0,24 | €0,25 | €0,24 | 168,10K |
| 2026-06-25 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 17,37K |
| 2026-06-24 | €0,24 | %0,00 | €0,25 | €0,25 | €0,24 | 2,58K |
| 2026-06-23 | €0,24 | %0,00 | €0,25 | €0,25 | €0,24 | 7,15K |
| 2026-06-22 | €0,24 | +%0,42 | €0,25 | €0,25 | €0,24 | 15,14K |
| 2026-06-19 | €0,24 | -%1,23 | €0,24 | €0,25 | €0,24 | 90,16K |
| 2026-06-18 | €0,24 | +%0,41 | €0,24 | €0,24 | €0,24 | 54,73K |
| 2026-06-17 | €0,24 | %0,00 | €0,24 | €0,25 | €0,24 | 13,32K |
| 2026-06-16 | €0,24 | +%0,41 | €0,24 | €0,25 | €0,24 | 20,36K |
| 2026-06-15 | €0,24 | %0,00 | €0,24 | €0,25 | €0,24 | 22,95K |
| 2026-06-12 | €0,24 | -%1,63 | €0,25 | €0,25 | €0,24 | 122,75K |
| 2026-06-11 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 41 |
| 2026-06-10 | €0,25 | -%0,81 | €0,25 | €0,25 | €0,25 | 13,30K |
| 2026-06-09 | €0,25 | +%0,41 | €0,25 | €0,25 | €0,25 | 56,30K |
| 2026-06-08 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 7,07K |
| 2026-06-05 | €0,25 | -%1,60 | €0,25 | €0,25 | €0,25 | 26,25K |
| 2026-06-04 | €0,25 | +%2,04 | €0,25 | €0,25 | €0,25 | 65,64K |
| 2026-06-03 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 3,23K |
| 2026-06-02 | €0,25 | -%0,41 | €0,25 | €0,25 | €0,25 | 26,05K |
| 2026-06-01 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 9,23K |
| 2026-05-29 | €0,25 | -%0,81 | €0,25 | €0,25 | €0,25 | 4,39K |
| 2026-05-28 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 10,80K |