Pescanova, S.A. PVA
BME · Spain · Consumer Non-Durables
€0.23500.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.23 | 0.00% | €0.23 | €0.24 | €0.23 | 97.22K |
| 2026-09-30 | €0.23 | 0.00% | €0.23 | €0.24 | €0.23 | 27.15K |
| 2026-09-29 | €0.23 | 0.00% | €0.23 | €0.24 | €0.23 | 191 |
| 2026-09-28 | €0.23 | -1.26% | €0.24 | €0.24 | €0.23 | 3.32K |
| 2026-09-25 | €0.24 | +0.42% | €0.24 | €0.24 | €0.24 | 29.78K |
| 2026-09-24 | €0.24 | -0.42% | €0.24 | €0.25 | €0.23 | 85.36K |
| 2026-09-23 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 28.17K |
| 2026-09-22 | €0.24 | -0.83% | €0.24 | €0.24 | €0.23 | 48.43K |
| 2026-09-21 | €0.24 | -1.64% | €0.24 | €0.25 | €0.24 | 62.82K |
| 2026-09-18 | €0.24 | +0.83% | €0.24 | €0.24 | €0.24 | 38.52K |
| 2026-09-17 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 15.98K |
| 2026-09-16 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 28.79K |
| 2026-09-15 | €0.24 | +1.68% | €0.24 | €0.24 | €0.24 | 18.84K |
| 2026-09-14 | €0.24 | -0.42% | €0.24 | €0.25 | €0.24 | 50.46K |
| 2026-09-11 | €0.24 | -2.05% | €0.25 | €0.25 | €0.24 | 34.58K |
| 2026-09-10 | €0.24 | -1.61% | €0.24 | €0.24 | €0.24 | 71.79K |
| 2026-09-09 | €0.25 | -0.40% | €0.25 | €0.25 | €0.24 | 145.55K |
| 2026-09-08 | €0.25 | +7.33% | €0.24 | €0.25 | €0.24 | 233.70K |
| 2026-09-07 | €0.23 | -0.85% | €0.25 | €0.25 | €0.23 | 4.99K |
| 2026-09-04 | €0.23 | 0.00% | €0.23 | €0.24 | €0.23 | 78.55K |
| 2026-09-03 | €0.23 | -3.70% | €0.25 | €0.25 | €0.23 | 369.15K |
| 2026-09-02 | €0.24 | 0.00% | €0.25 | €0.25 | €0.24 | 1.07K |
| 2026-09-01 | €0.24 | 0.00% | €0.25 | €0.25 | €0.24 | 10.40K |
| 2026-08-31 | €0.24 | -2.41% | €0.24 | €0.25 | €0.24 | 40.52K |
| 2026-08-28 | €0.25 | +0.40% | €0.25 | €0.25 | €0.24 | 25.88K |
| 2026-08-27 | €0.25 | +2.06% | €0.24 | €0.25 | €0.24 | 64.96K |
| 2026-08-26 | €0.24 | -1.62% | €0.24 | €0.25 | €0.24 | 425.53K |
| 2026-08-25 | €0.25 | +0.82% | €0.25 | €0.25 | €0.24 | 43.44K |
| 2026-08-24 | €0.25 | -0.81% | €0.24 | €0.25 | €0.24 | 12.59K |
| 2026-08-21 | €0.25 | 0.00% | €0.24 | €0.25 | €0.24 | 57.28K |
| 2026-08-20 | €0.25 | 0.00% | €0.25 | €0.25 | €0.24 | 1.10K |
| 2026-08-19 | €0.25 | -0.40% | €0.25 | €0.25 | €0.24 | 182.72K |
| 2026-08-18 | €0.25 | +3.33% | €0.25 | €0.25 | €0.25 | 124.10K |
| 2026-08-17 | €0.24 | 0.00% | €0.25 | €0.25 | €0.24 | 262.31K |
| 2026-08-14 | €0.24 | -4.00% | €0.24 | €0.24 | €0.24 | 16.02K |
| 2026-08-13 | €0.25 | +1.21% | €0.25 | €0.25 | €0.25 | 40.36K |
| 2026-08-12 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 25.25K |
| 2026-08-11 | €0.25 | +0.82% | €0.23 | €0.25 | €0.23 | 55.16K |
| 2026-08-10 | €0.25 | 0.00% | €0.23 | €0.25 | €0.23 | 4.09K |
| 2026-08-07 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-06 | €0.25 | 0.00% | €0.23 | €0.25 | €0.23 | 18.53K |
| 2026-08-05 | €0.25 | 0.00% | €0.25 | €0.25 | €0.23 | 156.98K |
| 2026-08-04 | €0.25 | +2.51% | €0.24 | €0.25 | €0.24 | 5.62K |
| 2026-08-03 | €0.24 | 0.00% | €0.24 | €0.25 | €0.24 | 18.10K |
| 2026-07-31 | €0.24 | -2.45% | €0.24 | €0.24 | €0.24 | 6.34K |
| 2026-07-30 | €0.25 | +0.41% | €0.24 | €0.25 | €0.24 | 69.42K |
| 2026-07-29 | €0.24 | +2.09% | €0.25 | €0.25 | €0.24 | 9.52K |
| 2026-07-28 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 211 |
| 2026-07-27 | €0.24 | 0.00% | €0.25 | €0.25 | €0.24 | 21.81K |
| 2026-07-24 | €0.24 | -3.24% | €0.25 | €0.25 | €0.24 | 23.68K |
| 2026-07-23 | €0.25 | +3.35% | €0.25 | €0.25 | €0.25 | 30.00K |
| 2026-07-22 | €0.24 | +1.70% | €0.25 | €0.25 | €0.24 | 73.58K |
| 2026-07-21 | €0.23 | -4.47% | €0.24 | €0.25 | €0.23 | 21.19K |
| 2026-07-20 | €0.25 | +1.65% | €0.25 | €0.25 | €0.24 | 17.09K |
| 2026-07-17 | €0.24 | +2.98% | €0.24 | €0.25 | €0.24 | 89.00K |
| 2026-07-16 | €0.23 | -0.84% | €0.24 | €0.24 | €0.23 | 20.98K |
| 2026-07-15 | €0.24 | -4.82% | €0.25 | €0.25 | €0.24 | 84.34K |
| 2026-07-14 | €0.25 | +7.79% | €0.23 | €0.25 | €0.23 | 52.24K |
| 2026-07-13 | €0.23 | -1.70% | €0.24 | €0.25 | €0.23 | 49.72K |
| 2026-07-10 | €0.23 | +0.43% | €0.23 | €0.23 | €0.23 | 7.51K |
| 2026-07-09 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-07-08 | €0.23 | -2.50% | €0.23 | €0.24 | €0.23 | 16.20K |
| 2026-07-07 | €0.24 | -0.41% | €0.24 | €0.25 | €0.23 | 73.05K |
| 2026-07-06 | €0.24 | -0.41% | €0.24 | €0.25 | €0.24 | 51.85K |
| 2026-07-03 | €0.24 | -0.41% | €0.24 | €0.25 | €0.24 | 15.71K |
| 2026-07-02 | €0.24 | -2.41% | €0.24 | €0.25 | €0.24 | 30.73K |
| 2026-07-01 | €0.25 | -0.40% | €0.24 | €0.25 | €0.24 | 40.82K |
| 2026-06-30 | €0.25 | +2.88% | €0.24 | €0.25 | €0.24 | 67.29K |
| 2026-06-29 | €0.24 | -0.41% | €0.24 | €0.25 | €0.24 | 35.69K |
| 2026-06-26 | €0.24 | +1.24% | €0.24 | €0.25 | €0.24 | 168.10K |
| 2026-06-25 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 17.37K |
| 2026-06-24 | €0.24 | 0.00% | €0.25 | €0.25 | €0.24 | 2.58K |
| 2026-06-23 | €0.24 | 0.00% | €0.25 | €0.25 | €0.24 | 7.15K |
| 2026-06-22 | €0.24 | +0.42% | €0.25 | €0.25 | €0.24 | 15.14K |
| 2026-06-19 | €0.24 | -1.23% | €0.24 | €0.25 | €0.24 | 90.16K |
| 2026-06-18 | €0.24 | +0.41% | €0.24 | €0.24 | €0.24 | 54.73K |
| 2026-06-17 | €0.24 | 0.00% | €0.24 | €0.25 | €0.24 | 13.32K |
| 2026-06-16 | €0.24 | +0.41% | €0.24 | €0.25 | €0.24 | 20.36K |
| 2026-06-15 | €0.24 | 0.00% | €0.24 | €0.25 | €0.24 | 22.95K |
| 2026-06-12 | €0.24 | -1.63% | €0.25 | €0.25 | €0.24 | 122.75K |
| 2026-06-11 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 41 |
| 2026-06-10 | €0.25 | -0.81% | €0.25 | €0.25 | €0.25 | 13.30K |
| 2026-06-09 | €0.25 | +0.41% | €0.25 | €0.25 | €0.25 | 56.30K |
| 2026-06-08 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 7.07K |
| 2026-06-05 | €0.25 | -1.60% | €0.25 | €0.25 | €0.25 | 26.25K |
| 2026-06-04 | €0.25 | +2.04% | €0.25 | €0.25 | €0.25 | 65.64K |
| 2026-06-03 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 3.23K |
| 2026-06-02 | €0.25 | -0.41% | €0.25 | €0.25 | €0.25 | 26.05K |
| 2026-06-01 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 9.23K |
| 2026-05-29 | €0.25 | -0.81% | €0.25 | €0.25 | €0.25 | 4.39K |