Power & Infrastructure Split Corp. Class A PWI
TSX · Kanada · Finans
CAD 10,37-0,02 (-%0,19)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 10,37 | -%0,19 | CAD 10,35 | CAD 10,39 | CAD 10,32 | 11,39K |
| 2026-09-30 | CAD 10,39 | -%1,89 | CAD 10,52 | CAD 10,60 | CAD 10,36 | 21,60K |
| 2026-09-29 | CAD 10,59 | -%2,58 | CAD 10,76 | CAD 10,76 | CAD 10,53 | 9,50K |
| 2026-09-28 | CAD 10,87 | +%3,03 | CAD 10,76 | CAD 10,90 | CAD 10,76 | 12,90K |
| 2026-09-25 | CAD 10,55 | +%0,09 | CAD 10,58 | CAD 10,61 | CAD 10,50 | 22,40K |
| 2026-09-24 | CAD 10,54 | -%0,94 | CAD 10,60 | CAD 10,64 | CAD 10,53 | 16,00K |
| 2026-09-23 | CAD 10,64 | -%2,39 | CAD 11,02 | CAD 11,02 | CAD 10,54 | 54,90K |
| 2026-09-22 | CAD 10,90 | -%1,00 | CAD 11,05 | CAD 11,07 | CAD 10,58 | 19,70K |
| 2026-09-21 | CAD 11,01 | -%0,81 | CAD 10,92 | CAD 11,05 | CAD 10,92 | 6,90K |
| 2026-09-18 | CAD 11,10 | -%0,36 | CAD 11,15 | CAD 11,15 | CAD 11,01 | 6,80K |
| 2026-09-17 | CAD 11,14 | +%3,53 | CAD 11,03 | CAD 11,23 | CAD 10,95 | 15,30K |
| 2026-09-16 | CAD 10,76 | +%0,94 | CAD 10,66 | CAD 10,94 | CAD 10,62 | 15,80K |
| 2026-09-15 | CAD 10,66 | -%3,44 | CAD 11,00 | CAD 11,00 | CAD 10,46 | 40,80K |
| 2026-09-14 | CAD 11,04 | -%2,39 | CAD 11,26 | CAD 11,26 | CAD 10,90 | 24,40K |
| 2026-09-11 | CAD 11,31 | -%1,22 | CAD 11,80 | CAD 11,80 | CAD 11,27 | 10,60K |
| 2026-09-10 | CAD 11,45 | -%1,55 | CAD 11,59 | CAD 11,63 | CAD 11,45 | 11,90K |
| 2026-09-09 | CAD 11,63 | +%0,26 | CAD 11,59 | CAD 11,63 | CAD 11,52 | 7,70K |
| 2026-09-08 | CAD 11,60 | -%1,69 | CAD 11,82 | CAD 11,86 | CAD 11,32 | 23,70K |
| 2026-09-04 | CAD 11,80 | -%6,13 | CAD 12,52 | CAD 12,56 | CAD 11,74 | 58,10K |
| 2026-09-03 | CAD 12,57 | %0,00 | CAD 12,55 | CAD 12,65 | CAD 12,53 | 6,60K |
| 2026-09-02 | CAD 12,57 | -%1,64 | CAD 12,68 | CAD 12,68 | CAD 12,38 | 6,60K |
| 2026-09-01 | CAD 12,78 | +%0,39 | CAD 12,75 | CAD 12,79 | CAD 12,66 | 3,50K |
| 2026-08-31 | CAD 12,73 | +%0,24 | CAD 12,61 | CAD 12,78 | CAD 12,61 | 1,90K |
| 2026-08-28 | CAD 12,70 | -%0,08 | CAD 12,69 | CAD 12,95 | CAD 12,50 | 9,80K |
| 2026-08-27 | CAD 12,71 | +%0,63 | CAD 12,67 | CAD 12,76 | CAD 12,67 | 1,90K |
| 2026-08-26 | CAD 12,63 | -%0,71 | CAD 12,72 | CAD 12,72 | CAD 12,60 | 2,30K |
| 2026-08-25 | CAD 12,72 | +%0,71 | CAD 12,64 | CAD 12,72 | CAD 12,61 | 2,10K |
| 2026-08-24 | CAD 12,63 | -%0,71 | CAD 12,70 | CAD 12,70 | CAD 12,63 | 2,70K |
| 2026-08-21 | CAD 12,72 | %0,00 | CAD 13,00 | CAD 13,00 | CAD 12,61 | 8,10K |
| 2026-08-20 | CAD 12,72 | +%0,55 | CAD 12,57 | CAD 12,72 | CAD 12,56 | 3,80K |
| 2026-08-19 | CAD 12,65 | -%0,16 | CAD 12,64 | CAD 12,76 | CAD 12,57 | 2,20K |
| 2026-08-18 | CAD 12,67 | -%0,94 | CAD 12,75 | CAD 12,77 | CAD 12,65 | 4,60K |
| 2026-08-17 | CAD 12,79 | -%1,39 | CAD 12,95 | CAD 12,95 | CAD 12,79 | 11,00K |
| 2026-08-14 | CAD 12,97 | +%0,15 | CAD 12,95 | CAD 12,98 | CAD 12,95 | 5,90K |
| 2026-08-13 | CAD 12,95 | +%0,70 | CAD 12,87 | CAD 12,95 | CAD 12,87 | 1,50K |
| 2026-08-12 | CAD 12,86 | +%1,26 | CAD 12,97 | CAD 12,97 | CAD 12,71 | 6,80K |
| 2026-08-11 | CAD 12,70 | +%1,84 | CAD 12,52 | CAD 12,90 | CAD 12,50 | 8,10K |
| 2026-08-10 | CAD 12,47 | -%2,81 | CAD 12,84 | CAD 12,84 | CAD 12,40 | 20,90K |
| 2026-08-07 | CAD 12,83 | +%1,34 | CAD 12,51 | CAD 12,83 | CAD 12,51 | 9,10K |
| 2026-08-06 | CAD 12,66 | +%0,24 | CAD 12,67 | CAD 12,75 | CAD 12,60 | 22,50K |
| 2026-08-05 | CAD 12,63 | +%0,16 | CAD 12,59 | CAD 12,65 | CAD 12,59 | 2,60K |
| 2026-08-04 | CAD 12,61 | %0,00 | CAD 12,65 | CAD 12,66 | CAD 12,58 | 4,10K |
| 2026-07-31 | CAD 12,61 | -%0,16 | CAD 12,65 | CAD 12,65 | CAD 12,57 | 3,60K |
| 2026-07-30 | CAD 12,63 | +%0,32 | CAD 12,63 | CAD 12,67 | CAD 12,57 | 5,20K |
| 2026-07-29 | CAD 12,59 | -%0,47 | CAD 12,68 | CAD 12,68 | CAD 12,57 | 11,20K |
| 2026-07-28 | CAD 12,65 | %0,00 | CAD 12,68 | CAD 12,68 | CAD 12,63 | 5,50K |
| 2026-07-27 | CAD 12,65 | %0,00 | CAD 12,59 | CAD 12,67 | CAD 12,59 | 5,30K |
| 2026-07-24 | CAD 12,65 | -%0,24 | CAD 12,59 | CAD 12,65 | CAD 12,59 | 4,40K |
| 2026-07-23 | CAD 12,68 | +%0,63 | CAD 12,60 | CAD 12,68 | CAD 12,60 | 2,90K |
| 2026-07-22 | CAD 12,60 | -%0,40 | CAD 12,68 | CAD 12,68 | CAD 12,56 | 11,00K |
| 2026-07-21 | CAD 12,65 | -%0,08 | CAD 12,65 | CAD 12,68 | CAD 12,59 | 8,10K |
| 2026-07-20 | CAD 12,66 | +%0,16 | CAD 12,68 | CAD 12,68 | CAD 12,64 | 7,50K |
| 2026-07-17 | CAD 12,64 | -%0,47 | CAD 12,64 | CAD 12,67 | CAD 12,56 | 3,20K |
| 2026-07-16 | CAD 12,70 | %0,00 | CAD 12,66 | CAD 12,70 | CAD 12,66 | 1,50K |
| 2026-07-15 | CAD 12,70 | +%0,24 | CAD 12,67 | CAD 12,70 | CAD 12,64 | 7,60K |
| 2026-07-14 | CAD 12,67 | +%0,16 | CAD 12,65 | CAD 12,76 | CAD 12,64 | 12,80K |
| 2026-07-13 | CAD 12,65 | -%0,08 | CAD 12,68 | CAD 12,68 | CAD 12,64 | 15,80K |
| 2026-07-10 | CAD 12,66 | +%0,08 | CAD 12,75 | CAD 12,75 | CAD 12,60 | 4,60K |
| 2026-07-09 | CAD 12,65 | +%1,20 | CAD 12,71 | CAD 12,71 | CAD 12,51 | 3,20K |
| 2026-07-08 | CAD 12,50 | -%1,11 | CAD 12,60 | CAD 12,60 | CAD 12,45 | 7,90K |
| 2026-07-07 | CAD 12,64 | -%0,47 | CAD 12,66 | CAD 12,66 | CAD 12,62 | 4,10K |
| 2026-07-06 | CAD 12,70 | +%0,24 | CAD 12,67 | CAD 12,85 | CAD 12,62 | 10,40K |
| 2026-07-03 | CAD 12,67 | -%0,31 | CAD 12,71 | CAD 12,79 | CAD 12,64 | 13,60K |
| 2026-07-02 | CAD 12,71 | +%1,27 | CAD 12,53 | CAD 12,76 | CAD 12,52 | 11,50K |
| 2026-06-30 | CAD 12,55 | -%2,41 | CAD 12,80 | CAD 12,81 | CAD 12,51 | 18,60K |
| 2026-06-29 | CAD 12,86 | -%0,46 | CAD 12,98 | CAD 12,98 | CAD 12,80 | 3,20K |
| 2026-06-26 | CAD 12,92 | -%0,08 | CAD 12,94 | CAD 12,95 | CAD 12,82 | 8,50K |
| 2026-06-25 | CAD 12,93 | -%0,08 | CAD 12,90 | CAD 12,95 | CAD 12,85 | 20,10K |
| 2026-06-24 | CAD 12,94 | %0,00 | CAD 12,95 | CAD 12,95 | CAD 12,87 | 17,40K |
| 2026-06-23 | CAD 12,94 | +%0,23 | CAD 12,93 | CAD 12,94 | CAD 12,90 | 4,50K |
| 2026-06-22 | CAD 12,91 | %0,00 | CAD 13,08 | CAD 13,08 | CAD 12,76 | 14,50K |
| 2026-06-19 | CAD 12,91 | -%0,08 | CAD 12,90 | CAD 12,95 | CAD 12,80 | 21,00K |
| 2026-06-18 | CAD 12,92 | +%0,31 | CAD 12,91 | CAD 13,05 | CAD 12,84 | 27,90K |
| 2026-06-17 | CAD 12,88 | +%0,47 | CAD 12,89 | CAD 12,89 | CAD 12,80 | 19,80K |
| 2026-06-16 | CAD 12,82 | +%0,79 | CAD 12,74 | CAD 12,86 | CAD 12,71 | 32,10K |
| 2026-06-15 | CAD 12,72 | +%1,03 | CAD 12,89 | CAD 12,89 | CAD 12,60 | 23,30K |
| 2026-06-12 | CAD 12,59 | +%1,12 | CAD 12,50 | CAD 12,60 | CAD 12,47 | 35,20K |
| 2026-06-11 | CAD 12,45 | -%0,08 | CAD 12,50 | CAD 12,50 | CAD 12,31 | 35,70K |
| 2026-06-10 | CAD 12,46 | -%0,32 | CAD 12,25 | CAD 12,65 | CAD 12,25 | 5,90K |
| 2026-06-09 | CAD 12,50 | -%1,26 | CAD 12,62 | CAD 12,62 | CAD 12,45 | 19,20K |
| 2026-06-08 | CAD 12,66 | -%1,63 | CAD 13,00 | CAD 13,00 | CAD 12,48 | 16,80K |
| 2026-06-05 | CAD 12,87 | -%2,79 | CAD 13,15 | CAD 13,15 | CAD 12,87 | 14,20K |
| 2026-06-04 | CAD 13,24 | -%3,22 | CAD 13,51 | CAD 13,51 | CAD 13,22 | 62,10K |
| 2026-06-03 | CAD 13,68 | -%0,51 | CAD 13,89 | CAD 13,89 | CAD 13,67 | 9,10K |
| 2026-06-02 | CAD 13,75 | -%0,79 | CAD 13,86 | CAD 13,88 | CAD 13,72 | 5,40K |
| 2026-06-01 | CAD 13,86 | -%2,33 | CAD 13,86 | CAD 13,89 | CAD 13,69 | 11,80K |
| 2026-05-29 | CAD 14,19 | +%2,09 | CAD 13,89 | CAD 14,30 | CAD 13,68 | 35,20K |
| 2026-05-28 | CAD 13,90 | +%0,36 | CAD 13,81 | CAD 13,91 | CAD 13,75 | 29,00K |
| 2026-05-27 | CAD 13,85 | +%0,22 | CAD 13,82 | CAD 13,94 | CAD 13,77 | 5,60K |
| 2026-05-26 | CAD 13,82 | -%0,36 | CAD 13,85 | CAD 13,99 | CAD 13,78 | 11,90K |