Power & Infrastructure Split Corp. Class A PWI
TSX · Canada · Finance
CAD 10.37-0.02 (-0.19%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 10.37 | -0.19% | CAD 10.35 | CAD 10.39 | CAD 10.32 | 11.39K |
| 2026-09-30 | CAD 10.39 | -1.89% | CAD 10.52 | CAD 10.60 | CAD 10.36 | 21.60K |
| 2026-09-29 | CAD 10.59 | -2.58% | CAD 10.76 | CAD 10.76 | CAD 10.53 | 9.50K |
| 2026-09-28 | CAD 10.87 | +3.03% | CAD 10.76 | CAD 10.90 | CAD 10.76 | 12.90K |
| 2026-09-25 | CAD 10.55 | +0.09% | CAD 10.58 | CAD 10.61 | CAD 10.50 | 22.40K |
| 2026-09-24 | CAD 10.54 | -0.94% | CAD 10.60 | CAD 10.64 | CAD 10.53 | 16.00K |
| 2026-09-23 | CAD 10.64 | -2.39% | CAD 11.02 | CAD 11.02 | CAD 10.54 | 54.90K |
| 2026-09-22 | CAD 10.90 | -1.00% | CAD 11.05 | CAD 11.07 | CAD 10.58 | 19.70K |
| 2026-09-21 | CAD 11.01 | -0.81% | CAD 10.92 | CAD 11.05 | CAD 10.92 | 6.90K |
| 2026-09-18 | CAD 11.10 | -0.36% | CAD 11.15 | CAD 11.15 | CAD 11.01 | 6.80K |
| 2026-09-17 | CAD 11.14 | +3.53% | CAD 11.03 | CAD 11.23 | CAD 10.95 | 15.30K |
| 2026-09-16 | CAD 10.76 | +0.94% | CAD 10.66 | CAD 10.94 | CAD 10.62 | 15.80K |
| 2026-09-15 | CAD 10.66 | -3.44% | CAD 11.00 | CAD 11.00 | CAD 10.46 | 40.80K |
| 2026-09-14 | CAD 11.04 | -2.39% | CAD 11.26 | CAD 11.26 | CAD 10.90 | 24.40K |
| 2026-09-11 | CAD 11.31 | -1.22% | CAD 11.80 | CAD 11.80 | CAD 11.27 | 10.60K |
| 2026-09-10 | CAD 11.45 | -1.55% | CAD 11.59 | CAD 11.63 | CAD 11.45 | 11.90K |
| 2026-09-09 | CAD 11.63 | +0.26% | CAD 11.59 | CAD 11.63 | CAD 11.52 | 7.70K |
| 2026-09-08 | CAD 11.60 | -1.69% | CAD 11.82 | CAD 11.86 | CAD 11.32 | 23.70K |
| 2026-09-04 | CAD 11.80 | -6.13% | CAD 12.52 | CAD 12.56 | CAD 11.74 | 58.10K |
| 2026-09-03 | CAD 12.57 | 0.00% | CAD 12.55 | CAD 12.65 | CAD 12.53 | 6.60K |
| 2026-09-02 | CAD 12.57 | -1.64% | CAD 12.68 | CAD 12.68 | CAD 12.38 | 6.60K |
| 2026-09-01 | CAD 12.78 | +0.39% | CAD 12.75 | CAD 12.79 | CAD 12.66 | 3.50K |
| 2026-08-31 | CAD 12.73 | +0.24% | CAD 12.61 | CAD 12.78 | CAD 12.61 | 1.90K |
| 2026-08-28 | CAD 12.70 | -0.08% | CAD 12.69 | CAD 12.95 | CAD 12.50 | 9.80K |
| 2026-08-27 | CAD 12.71 | +0.63% | CAD 12.67 | CAD 12.76 | CAD 12.67 | 1.90K |
| 2026-08-26 | CAD 12.63 | -0.71% | CAD 12.72 | CAD 12.72 | CAD 12.60 | 2.30K |
| 2026-08-25 | CAD 12.72 | +0.71% | CAD 12.64 | CAD 12.72 | CAD 12.61 | 2.10K |
| 2026-08-24 | CAD 12.63 | -0.71% | CAD 12.70 | CAD 12.70 | CAD 12.63 | 2.70K |
| 2026-08-21 | CAD 12.72 | 0.00% | CAD 13.00 | CAD 13.00 | CAD 12.61 | 8.10K |
| 2026-08-20 | CAD 12.72 | +0.55% | CAD 12.57 | CAD 12.72 | CAD 12.56 | 3.80K |
| 2026-08-19 | CAD 12.65 | -0.16% | CAD 12.64 | CAD 12.76 | CAD 12.57 | 2.20K |
| 2026-08-18 | CAD 12.67 | -0.94% | CAD 12.75 | CAD 12.77 | CAD 12.65 | 4.60K |
| 2026-08-17 | CAD 12.79 | -1.39% | CAD 12.95 | CAD 12.95 | CAD 12.79 | 11.00K |
| 2026-08-14 | CAD 12.97 | +0.15% | CAD 12.95 | CAD 12.98 | CAD 12.95 | 5.90K |
| 2026-08-13 | CAD 12.95 | +0.70% | CAD 12.87 | CAD 12.95 | CAD 12.87 | 1.50K |
| 2026-08-12 | CAD 12.86 | +1.26% | CAD 12.97 | CAD 12.97 | CAD 12.71 | 6.80K |
| 2026-08-11 | CAD 12.70 | +1.84% | CAD 12.52 | CAD 12.90 | CAD 12.50 | 8.10K |
| 2026-08-10 | CAD 12.47 | -2.81% | CAD 12.84 | CAD 12.84 | CAD 12.40 | 20.90K |
| 2026-08-07 | CAD 12.83 | +1.34% | CAD 12.51 | CAD 12.83 | CAD 12.51 | 9.10K |
| 2026-08-06 | CAD 12.66 | +0.24% | CAD 12.67 | CAD 12.75 | CAD 12.60 | 22.50K |
| 2026-08-05 | CAD 12.63 | +0.16% | CAD 12.59 | CAD 12.65 | CAD 12.59 | 2.60K |
| 2026-08-04 | CAD 12.61 | 0.00% | CAD 12.65 | CAD 12.66 | CAD 12.58 | 4.10K |
| 2026-07-31 | CAD 12.61 | -0.16% | CAD 12.65 | CAD 12.65 | CAD 12.57 | 3.60K |
| 2026-07-30 | CAD 12.63 | +0.32% | CAD 12.63 | CAD 12.67 | CAD 12.57 | 5.20K |
| 2026-07-29 | CAD 12.59 | -0.47% | CAD 12.68 | CAD 12.68 | CAD 12.57 | 11.20K |
| 2026-07-28 | CAD 12.65 | 0.00% | CAD 12.68 | CAD 12.68 | CAD 12.63 | 5.50K |
| 2026-07-27 | CAD 12.65 | 0.00% | CAD 12.59 | CAD 12.67 | CAD 12.59 | 5.30K |
| 2026-07-24 | CAD 12.65 | -0.24% | CAD 12.59 | CAD 12.65 | CAD 12.59 | 4.40K |
| 2026-07-23 | CAD 12.68 | +0.63% | CAD 12.60 | CAD 12.68 | CAD 12.60 | 2.90K |
| 2026-07-22 | CAD 12.60 | -0.40% | CAD 12.68 | CAD 12.68 | CAD 12.56 | 11.00K |
| 2026-07-21 | CAD 12.65 | -0.08% | CAD 12.65 | CAD 12.68 | CAD 12.59 | 8.10K |
| 2026-07-20 | CAD 12.66 | +0.16% | CAD 12.68 | CAD 12.68 | CAD 12.64 | 7.50K |
| 2026-07-17 | CAD 12.64 | -0.47% | CAD 12.64 | CAD 12.67 | CAD 12.56 | 3.20K |
| 2026-07-16 | CAD 12.70 | 0.00% | CAD 12.66 | CAD 12.70 | CAD 12.66 | 1.50K |
| 2026-07-15 | CAD 12.70 | +0.24% | CAD 12.67 | CAD 12.70 | CAD 12.64 | 7.60K |
| 2026-07-14 | CAD 12.67 | +0.16% | CAD 12.65 | CAD 12.76 | CAD 12.64 | 12.80K |
| 2026-07-13 | CAD 12.65 | -0.08% | CAD 12.68 | CAD 12.68 | CAD 12.64 | 15.80K |
| 2026-07-10 | CAD 12.66 | +0.08% | CAD 12.75 | CAD 12.75 | CAD 12.60 | 4.60K |
| 2026-07-09 | CAD 12.65 | +1.20% | CAD 12.71 | CAD 12.71 | CAD 12.51 | 3.20K |
| 2026-07-08 | CAD 12.50 | -1.11% | CAD 12.60 | CAD 12.60 | CAD 12.45 | 7.90K |
| 2026-07-07 | CAD 12.64 | -0.47% | CAD 12.66 | CAD 12.66 | CAD 12.62 | 4.10K |
| 2026-07-06 | CAD 12.70 | +0.24% | CAD 12.67 | CAD 12.85 | CAD 12.62 | 10.40K |
| 2026-07-03 | CAD 12.67 | -0.31% | CAD 12.71 | CAD 12.79 | CAD 12.64 | 13.60K |
| 2026-07-02 | CAD 12.71 | +1.27% | CAD 12.53 | CAD 12.76 | CAD 12.52 | 11.50K |
| 2026-06-30 | CAD 12.55 | -2.41% | CAD 12.80 | CAD 12.81 | CAD 12.51 | 18.60K |
| 2026-06-29 | CAD 12.86 | -0.46% | CAD 12.98 | CAD 12.98 | CAD 12.80 | 3.20K |
| 2026-06-26 | CAD 12.92 | -0.08% | CAD 12.94 | CAD 12.95 | CAD 12.82 | 8.50K |
| 2026-06-25 | CAD 12.93 | -0.08% | CAD 12.90 | CAD 12.95 | CAD 12.85 | 20.10K |
| 2026-06-24 | CAD 12.94 | 0.00% | CAD 12.95 | CAD 12.95 | CAD 12.87 | 17.40K |
| 2026-06-23 | CAD 12.94 | +0.23% | CAD 12.93 | CAD 12.94 | CAD 12.90 | 4.50K |
| 2026-06-22 | CAD 12.91 | 0.00% | CAD 13.08 | CAD 13.08 | CAD 12.76 | 14.50K |
| 2026-06-19 | CAD 12.91 | -0.08% | CAD 12.90 | CAD 12.95 | CAD 12.80 | 21.00K |
| 2026-06-18 | CAD 12.92 | +0.31% | CAD 12.91 | CAD 13.05 | CAD 12.84 | 27.90K |
| 2026-06-17 | CAD 12.88 | +0.47% | CAD 12.89 | CAD 12.89 | CAD 12.80 | 19.80K |
| 2026-06-16 | CAD 12.82 | +0.79% | CAD 12.74 | CAD 12.86 | CAD 12.71 | 32.10K |
| 2026-06-15 | CAD 12.72 | +1.03% | CAD 12.89 | CAD 12.89 | CAD 12.60 | 23.30K |
| 2026-06-12 | CAD 12.59 | +1.12% | CAD 12.50 | CAD 12.60 | CAD 12.47 | 35.20K |
| 2026-06-11 | CAD 12.45 | -0.08% | CAD 12.50 | CAD 12.50 | CAD 12.31 | 35.70K |
| 2026-06-10 | CAD 12.46 | -0.32% | CAD 12.25 | CAD 12.65 | CAD 12.25 | 5.90K |
| 2026-06-09 | CAD 12.50 | -1.26% | CAD 12.62 | CAD 12.62 | CAD 12.45 | 19.20K |
| 2026-06-08 | CAD 12.66 | -1.63% | CAD 13.00 | CAD 13.00 | CAD 12.48 | 16.80K |
| 2026-06-05 | CAD 12.87 | -2.79% | CAD 13.15 | CAD 13.15 | CAD 12.87 | 14.20K |
| 2026-06-04 | CAD 13.24 | -3.22% | CAD 13.51 | CAD 13.51 | CAD 13.22 | 62.10K |
| 2026-06-03 | CAD 13.68 | -0.51% | CAD 13.89 | CAD 13.89 | CAD 13.67 | 9.10K |
| 2026-06-02 | CAD 13.75 | -0.79% | CAD 13.86 | CAD 13.88 | CAD 13.72 | 5.40K |
| 2026-06-01 | CAD 13.86 | -2.33% | CAD 13.86 | CAD 13.89 | CAD 13.69 | 11.80K |
| 2026-05-29 | CAD 14.19 | +2.09% | CAD 13.89 | CAD 14.30 | CAD 13.68 | 35.20K |
| 2026-05-28 | CAD 13.90 | +0.36% | CAD 13.81 | CAD 13.91 | CAD 13.75 | 29.00K |
| 2026-05-27 | CAD 13.85 | +0.22% | CAD 13.82 | CAD 13.94 | CAD 13.77 | 5.60K |
| 2026-05-26 | CAD 13.82 | -0.36% | CAD 13.85 | CAD 13.99 | CAD 13.78 | 11.90K |