PYC Therapeutics Limited PYC
ASX · Avustralya · Sağlık Teknolojisi
AUD 2,46-0,05 (-%1,99)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 2,51 | -%6,34 | AUD 2,66 | AUD 2,67 | AUD 2,49 | 1,68M |
| 2026-09-30 | AUD 2,68 | -%3,25 | AUD 2,80 | AUD 2,82 | AUD 2,67 | 3,74M |
| 2026-09-29 | AUD 2,77 | +%0,73 | AUD 2,75 | AUD 2,84 | AUD 2,74 | 3,15M |
| 2026-09-28 | AUD 2,75 | -%2,48 | AUD 2,80 | AUD 2,80 | AUD 2,70 | 2,13M |
| 2026-09-25 | AUD 2,82 | -%3,09 | AUD 2,83 | AUD 2,87 | AUD 2,80 | 1,21M |
| 2026-09-24 | AUD 2,91 | +%2,46 | AUD 2,78 | AUD 2,91 | AUD 2,78 | 8,40M |
| 2026-09-23 | AUD 2,84 | -%1,39 | AUD 2,87 | AUD 2,88 | AUD 2,75 | 1,85M |
| 2026-09-22 | AUD 2,88 | +%3,23 | AUD 2,83 | AUD 2,90 | AUD 2,72 | 5,48M |
| 2026-09-21 | AUD 2,79 | +%4,49 | AUD 2,58 | AUD 2,93 | AUD 2,58 | 8,16M |
| 2026-09-18 | AUD 2,67 | +%11,25 | AUD 2,43 | AUD 2,67 | AUD 2,42 | 51,84M |
| 2026-09-17 | AUD 2,40 | +%6,67 | AUD 2,25 | AUD 2,40 | AUD 2,20 | 2,87M |
| 2026-09-16 | AUD 2,25 | -%0,44 | AUD 2,34 | AUD 2,35 | AUD 2,23 | 1,77M |
| 2026-09-15 | AUD 2,26 | +%1,35 | AUD 2,27 | AUD 2,31 | AUD 2,23 | 4,14M |
| 2026-09-14 | AUD 2,23 | -%3,04 | AUD 2,30 | AUD 2,30 | AUD 2,19 | 2,89M |
| 2026-09-11 | AUD 2,30 | -%0,86 | AUD 2,32 | AUD 2,34 | AUD 2,26 | 3,18M |
| 2026-09-10 | AUD 2,32 | -%4,13 | AUD 2,44 | AUD 2,46 | AUD 2,29 | 2,66M |
| 2026-09-09 | AUD 2,42 | -%3,20 | AUD 2,48 | AUD 2,50 | AUD 2,41 | 4,36M |
| 2026-09-08 | AUD 2,50 | -%0,40 | AUD 2,51 | AUD 2,54 | AUD 2,46 | 3,01M |
| 2026-09-07 | AUD 2,51 | +%0,80 | AUD 2,59 | AUD 2,60 | AUD 2,46 | 3,30M |
| 2026-09-04 | AUD 2,49 | -%3,11 | AUD 2,58 | AUD 2,59 | AUD 2,47 | 3,35M |
| 2026-09-03 | AUD 2,57 | +%5,76 | AUD 2,45 | AUD 2,62 | AUD 2,43 | 3,99M |
| 2026-09-02 | AUD 2,43 | +%6,11 | AUD 2,30 | AUD 2,43 | AUD 2,27 | 10,75M |
| 2026-09-01 | AUD 2,29 | -%1,29 | AUD 2,32 | AUD 2,35 | AUD 2,27 | 7,48M |
| 2026-08-31 | AUD 2,32 | +%3,11 | AUD 2,30 | AUD 2,32 | AUD 2,21 | 8,64M |
| 2026-08-28 | AUD 2,25 | -%0,44 | AUD 2,21 | AUD 2,31 | AUD 2,20 | 1,55M |
| 2026-08-27 | AUD 2,26 | +%4,15 | AUD 2,20 | AUD 2,28 | AUD 2,11 | 2,39M |
| 2026-08-26 | AUD 2,17 | +%4,33 | AUD 2,10 | AUD 2,19 | AUD 2,09 | 1,36M |
| 2026-08-25 | AUD 2,08 | -%0,95 | AUD 2,09 | AUD 2,11 | AUD 2,04 | 1,36M |
| 2026-08-24 | AUD 2,10 | +%1,45 | AUD 2,10 | AUD 2,15 | AUD 2,05 | 2,02M |
| 2026-08-21 | AUD 2,07 | -%5,91 | AUD 2,19 | AUD 2,20 | AUD 2,05 | 2,83M |
| 2026-08-20 | AUD 2,20 | +%2,33 | AUD 2,16 | AUD 2,22 | AUD 2,15 | 1,52M |
| 2026-08-19 | AUD 2,15 | +%0,47 | AUD 2,15 | AUD 2,19 | AUD 2,13 | 1,68M |
| 2026-08-18 | AUD 2,14 | +%0,47 | AUD 2,11 | AUD 2,19 | AUD 2,09 | 1,86M |
| 2026-08-17 | AUD 2,13 | -%0,47 | AUD 2,11 | AUD 2,18 | AUD 2,10 | 1,23M |
| 2026-08-14 | AUD 2,14 | -%0,47 | AUD 2,19 | AUD 2,19 | AUD 2,11 | 1,63M |
| 2026-08-13 | AUD 2,15 | -%1,83 | AUD 2,18 | AUD 2,23 | AUD 2,10 | 1,87M |
| 2026-08-12 | AUD 2,19 | +%2,34 | AUD 2,13 | AUD 2,19 | AUD 2,10 | 1,22M |
| 2026-08-11 | AUD 2,14 | +%2,39 | AUD 2,08 | AUD 2,14 | AUD 2,03 | 2,22M |
| 2026-08-10 | AUD 2,09 | +%2,45 | AUD 2,05 | AUD 2,10 | AUD 2,02 | 1,17M |
| 2026-08-07 | AUD 2,04 | -%4,23 | AUD 2,12 | AUD 2,14 | AUD 1,98 | 1,41M |
| 2026-08-06 | AUD 2,13 | +%1,43 | AUD 2,05 | AUD 2,18 | AUD 2,05 | 3,36M |
| 2026-08-05 | AUD 2,10 | +%5,26 | AUD 2,01 | AUD 2,14 | AUD 1,99 | 3,32M |
| 2026-08-04 | AUD 2,00 | +%9,62 | AUD 1,85 | AUD 2,01 | AUD 1,85 | 3,44M |
| 2026-08-03 | AUD 1,82 | +%7,06 | AUD 1,70 | AUD 1,85 | AUD 1,68 | 2,37M |
| 2026-07-31 | AUD 1,70 | +%1,49 | AUD 1,71 | AUD 1,75 | AUD 1,69 | 665,50K |
| 2026-07-30 | AUD 1,67 | +%3,08 | AUD 1,63 | AUD 1,75 | AUD 1,63 | 2,78M |
| 2026-07-29 | AUD 1,63 | %0,00 | AUD 1,66 | AUD 1,72 | AUD 1,62 | 1,70M |
| 2026-07-28 | AUD 1,63 | -%4,13 | AUD 1,70 | AUD 1,71 | AUD 1,62 | 697,00K |
| 2026-07-27 | AUD 1,70 | +%2,11 | AUD 1,68 | AUD 1,73 | AUD 1,64 | 1,46M |
| 2026-07-24 | AUD 1,66 | -%0,90 | AUD 1,70 | AUD 1,70 | AUD 1,64 | 933,61K |
| 2026-07-23 | AUD 1,67 | +%4,36 | AUD 1,64 | AUD 1,71 | AUD 1,57 | 1,34M |
| 2026-07-22 | AUD 1,61 | -%1,23 | AUD 1,67 | AUD 1,68 | AUD 1,58 | 1,27M |
| 2026-07-21 | AUD 1,63 | +%0,62 | AUD 1,60 | AUD 1,65 | AUD 1,54 | 847,04K |
| 2026-07-20 | AUD 1,62 | +%0,31 | AUD 1,62 | AUD 1,65 | AUD 1,57 | 1,60M |
| 2026-07-17 | AUD 1,61 | -%3,59 | AUD 1,67 | AUD 1,68 | AUD 1,61 | 552,57K |
| 2026-07-16 | AUD 1,67 | +%3,41 | AUD 1,65 | AUD 1,67 | AUD 1,60 | 1,01M |
| 2026-07-15 | AUD 1,62 | +%6,60 | AUD 1,51 | AUD 1,64 | AUD 1,51 | 1,21M |
| 2026-07-14 | AUD 1,51 | -%2,26 | AUD 1,56 | AUD 1,56 | AUD 1,51 | 692,34K |
| 2026-07-13 | AUD 1,55 | -%0,32 | AUD 1,55 | AUD 1,59 | AUD 1,52 | 433,29K |
| 2026-07-10 | AUD 1,55 | +%1,97 | AUD 1,51 | AUD 1,58 | AUD 1,49 | 458,76K |
| 2026-07-09 | AUD 1,52 | -%2,24 | AUD 1,54 | AUD 1,58 | AUD 1,52 | 385,99K |
| 2026-07-08 | AUD 1,56 | +%1,63 | AUD 1,54 | AUD 1,56 | AUD 1,50 | 988,93K |
| 2026-07-07 | AUD 1,53 | -%1,29 | AUD 1,56 | AUD 1,60 | AUD 1,50 | 731,83K |
| 2026-07-06 | AUD 1,55 | +%1,30 | AUD 1,53 | AUD 1,59 | AUD 1,51 | 592,83K |
| 2026-07-03 | AUD 1,53 | -%4,95 | AUD 1,59 | AUD 1,62 | AUD 1,50 | 1,19M |
| 2026-07-02 | AUD 1,62 | -%3,87 | AUD 1,63 | AUD 1,66 | AUD 1,61 | 1,57M |
| 2026-07-01 | AUD 1,68 | -%0,30 | AUD 1,70 | AUD 1,75 | AUD 1,65 | 1,94M |
| 2026-06-30 | AUD 1,68 | +%2,12 | AUD 1,65 | AUD 1,72 | AUD 1,63 | 1,60M |
| 2026-06-29 | AUD 1,65 | +%7,49 | AUD 1,55 | AUD 1,67 | AUD 1,53 | 1,76M |
| 2026-06-26 | AUD 1,53 | %0,00 | AUD 1,52 | AUD 1,53 | AUD 1,50 | 598,48K |
| 2026-06-25 | AUD 1,53 | -%0,32 | AUD 1,55 | AUD 1,57 | AUD 1,52 | 570,62K |
| 2026-06-24 | AUD 1,54 | -%1,28 | AUD 1,56 | AUD 1,59 | AUD 1,51 | 2,05M |
| 2026-06-23 | AUD 1,56 | +%2,30 | AUD 1,50 | AUD 1,57 | AUD 1,50 | 995,00K |
| 2026-06-22 | AUD 1,52 | +%0,33 | AUD 1,53 | AUD 1,59 | AUD 1,48 | 1,39M |
| 2026-06-19 | AUD 1,52 | +%5,19 | AUD 1,45 | AUD 1,55 | AUD 1,40 | 1,77M |
| 2026-06-18 | AUD 1,45 | +%8,24 | AUD 1,39 | AUD 1,45 | AUD 1,34 | 1,96M |
| 2026-06-17 | AUD 1,34 | +%5,12 | AUD 1,24 | AUD 1,36 | AUD 1,24 | 1,19M |
| 2026-06-16 | AUD 1,27 | +%4,53 | AUD 1,22 | AUD 1,27 | AUD 1,19 | 1,12M |
| 2026-06-15 | AUD 1,22 | -%0,41 | AUD 1,25 | AUD 1,25 | AUD 1,20 | 1,01M |
| 2026-06-12 | AUD 1,22 | +%3,39 | AUD 1,20 | AUD 1,24 | AUD 1,18 | 1,70M |
| 2026-06-11 | AUD 1,18 | +%1,72 | AUD 1,16 | AUD 1,18 | AUD 1,13 | 1,46M |
| 2026-06-10 | AUD 1,16 | -%2,93 | AUD 1,23 | AUD 1,23 | AUD 1,15 | 1,60M |
| 2026-06-09 | AUD 1,20 | -%3,24 | AUD 1,24 | AUD 1,24 | AUD 1,18 | 2,36M |
| 2026-06-05 | AUD 1,24 | -%2,76 | AUD 1,25 | AUD 1,27 | AUD 1,22 | 1,58M |
| 2026-06-04 | AUD 1,27 | -%0,39 | AUD 1,27 | AUD 1,30 | AUD 1,26 | 1,75M |
| 2026-06-03 | AUD 1,27 | -%3,41 | AUD 1,30 | AUD 1,31 | AUD 1,27 | 1,16M |
| 2026-06-02 | AUD 1,32 | -%1,12 | AUD 1,35 | AUD 1,35 | AUD 1,31 | 1,82M |
| 2026-06-01 | AUD 1,34 | -%1,11 | AUD 1,36 | AUD 1,36 | AUD 1,30 | 784,65K |
| 2026-05-29 | AUD 1,35 | -%2,88 | AUD 1,42 | AUD 1,45 | AUD 1,35 | 18,74M |
| 2026-05-28 | AUD 1,39 | -%1,42 | AUD 1,39 | AUD 1,43 | AUD 1,36 | 1,39M |