PYC Therapeutics Limited PYC
ASX · Australia · Health Technology
AUD 2.51-0.17 (-6.34%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 2.51 | -6.34% | AUD 2.66 | AUD 2.67 | AUD 2.49 | 1.68M |
| 2026-09-30 | AUD 2.68 | -3.25% | AUD 2.80 | AUD 2.82 | AUD 2.67 | 3.74M |
| 2026-09-29 | AUD 2.77 | +0.73% | AUD 2.75 | AUD 2.84 | AUD 2.74 | 3.15M |
| 2026-09-28 | AUD 2.75 | -2.48% | AUD 2.80 | AUD 2.80 | AUD 2.70 | 2.13M |
| 2026-09-25 | AUD 2.82 | -3.09% | AUD 2.83 | AUD 2.87 | AUD 2.80 | 1.21M |
| 2026-09-24 | AUD 2.91 | +2.46% | AUD 2.78 | AUD 2.91 | AUD 2.78 | 8.40M |
| 2026-09-23 | AUD 2.84 | -1.39% | AUD 2.87 | AUD 2.88 | AUD 2.75 | 1.85M |
| 2026-09-22 | AUD 2.88 | +3.23% | AUD 2.83 | AUD 2.90 | AUD 2.72 | 5.48M |
| 2026-09-21 | AUD 2.79 | +4.49% | AUD 2.58 | AUD 2.93 | AUD 2.58 | 8.16M |
| 2026-09-18 | AUD 2.67 | +11.25% | AUD 2.43 | AUD 2.67 | AUD 2.42 | 51.84M |
| 2026-09-17 | AUD 2.40 | +6.67% | AUD 2.25 | AUD 2.40 | AUD 2.20 | 2.87M |
| 2026-09-16 | AUD 2.25 | -0.44% | AUD 2.34 | AUD 2.35 | AUD 2.23 | 1.77M |
| 2026-09-15 | AUD 2.26 | +1.35% | AUD 2.27 | AUD 2.31 | AUD 2.23 | 4.14M |
| 2026-09-14 | AUD 2.23 | -3.04% | AUD 2.30 | AUD 2.30 | AUD 2.19 | 2.89M |
| 2026-09-11 | AUD 2.30 | -0.86% | AUD 2.32 | AUD 2.34 | AUD 2.26 | 3.18M |
| 2026-09-10 | AUD 2.32 | -4.13% | AUD 2.44 | AUD 2.46 | AUD 2.29 | 2.66M |
| 2026-09-09 | AUD 2.42 | -3.20% | AUD 2.48 | AUD 2.50 | AUD 2.41 | 4.36M |
| 2026-09-08 | AUD 2.50 | -0.40% | AUD 2.51 | AUD 2.54 | AUD 2.46 | 3.01M |
| 2026-09-07 | AUD 2.51 | +0.80% | AUD 2.59 | AUD 2.60 | AUD 2.46 | 3.30M |
| 2026-09-04 | AUD 2.49 | -3.11% | AUD 2.58 | AUD 2.59 | AUD 2.47 | 3.35M |
| 2026-09-03 | AUD 2.57 | +5.76% | AUD 2.45 | AUD 2.62 | AUD 2.43 | 3.99M |
| 2026-09-02 | AUD 2.43 | +6.11% | AUD 2.30 | AUD 2.43 | AUD 2.27 | 10.75M |
| 2026-09-01 | AUD 2.29 | -1.29% | AUD 2.32 | AUD 2.35 | AUD 2.27 | 7.48M |
| 2026-08-31 | AUD 2.32 | +3.11% | AUD 2.30 | AUD 2.32 | AUD 2.21 | 8.64M |
| 2026-08-28 | AUD 2.25 | -0.44% | AUD 2.21 | AUD 2.31 | AUD 2.20 | 1.55M |
| 2026-08-27 | AUD 2.26 | +4.15% | AUD 2.20 | AUD 2.28 | AUD 2.11 | 2.39M |
| 2026-08-26 | AUD 2.17 | +4.33% | AUD 2.10 | AUD 2.19 | AUD 2.09 | 1.36M |
| 2026-08-25 | AUD 2.08 | -0.95% | AUD 2.09 | AUD 2.11 | AUD 2.04 | 1.36M |
| 2026-08-24 | AUD 2.10 | +1.45% | AUD 2.10 | AUD 2.15 | AUD 2.05 | 2.02M |
| 2026-08-21 | AUD 2.07 | -5.91% | AUD 2.19 | AUD 2.20 | AUD 2.05 | 2.83M |
| 2026-08-20 | AUD 2.20 | +2.33% | AUD 2.16 | AUD 2.22 | AUD 2.15 | 1.52M |
| 2026-08-19 | AUD 2.15 | +0.47% | AUD 2.15 | AUD 2.19 | AUD 2.13 | 1.68M |
| 2026-08-18 | AUD 2.14 | +0.47% | AUD 2.11 | AUD 2.19 | AUD 2.09 | 1.86M |
| 2026-08-17 | AUD 2.13 | -0.47% | AUD 2.11 | AUD 2.18 | AUD 2.10 | 1.23M |
| 2026-08-14 | AUD 2.14 | -0.47% | AUD 2.19 | AUD 2.19 | AUD 2.11 | 1.63M |
| 2026-08-13 | AUD 2.15 | -1.83% | AUD 2.18 | AUD 2.23 | AUD 2.10 | 1.87M |
| 2026-08-12 | AUD 2.19 | +2.34% | AUD 2.13 | AUD 2.19 | AUD 2.10 | 1.22M |
| 2026-08-11 | AUD 2.14 | +2.39% | AUD 2.08 | AUD 2.14 | AUD 2.03 | 2.22M |
| 2026-08-10 | AUD 2.09 | +2.45% | AUD 2.05 | AUD 2.10 | AUD 2.02 | 1.17M |
| 2026-08-07 | AUD 2.04 | -4.23% | AUD 2.12 | AUD 2.14 | AUD 1.98 | 1.41M |
| 2026-08-06 | AUD 2.13 | +1.43% | AUD 2.05 | AUD 2.18 | AUD 2.05 | 3.36M |
| 2026-08-05 | AUD 2.10 | +5.26% | AUD 2.01 | AUD 2.14 | AUD 1.99 | 3.32M |
| 2026-08-04 | AUD 2.00 | +9.62% | AUD 1.85 | AUD 2.01 | AUD 1.85 | 3.44M |
| 2026-08-03 | AUD 1.82 | +7.06% | AUD 1.70 | AUD 1.85 | AUD 1.68 | 2.37M |
| 2026-07-31 | AUD 1.70 | +1.49% | AUD 1.71 | AUD 1.75 | AUD 1.69 | 665.50K |
| 2026-07-30 | AUD 1.67 | +3.08% | AUD 1.63 | AUD 1.75 | AUD 1.63 | 2.78M |
| 2026-07-29 | AUD 1.63 | 0.00% | AUD 1.66 | AUD 1.72 | AUD 1.62 | 1.70M |
| 2026-07-28 | AUD 1.63 | -4.13% | AUD 1.70 | AUD 1.71 | AUD 1.62 | 697.00K |
| 2026-07-27 | AUD 1.70 | +2.11% | AUD 1.68 | AUD 1.73 | AUD 1.64 | 1.46M |
| 2026-07-24 | AUD 1.66 | -0.90% | AUD 1.70 | AUD 1.70 | AUD 1.64 | 933.61K |
| 2026-07-23 | AUD 1.67 | +4.36% | AUD 1.64 | AUD 1.71 | AUD 1.57 | 1.34M |
| 2026-07-22 | AUD 1.61 | -1.23% | AUD 1.67 | AUD 1.68 | AUD 1.58 | 1.27M |
| 2026-07-21 | AUD 1.63 | +0.62% | AUD 1.60 | AUD 1.65 | AUD 1.54 | 847.04K |
| 2026-07-20 | AUD 1.62 | +0.31% | AUD 1.62 | AUD 1.65 | AUD 1.57 | 1.60M |
| 2026-07-17 | AUD 1.61 | -3.59% | AUD 1.67 | AUD 1.68 | AUD 1.61 | 552.57K |
| 2026-07-16 | AUD 1.67 | +3.41% | AUD 1.65 | AUD 1.67 | AUD 1.60 | 1.01M |
| 2026-07-15 | AUD 1.62 | +6.60% | AUD 1.51 | AUD 1.64 | AUD 1.51 | 1.21M |
| 2026-07-14 | AUD 1.51 | -2.26% | AUD 1.56 | AUD 1.56 | AUD 1.51 | 692.34K |
| 2026-07-13 | AUD 1.55 | -0.32% | AUD 1.55 | AUD 1.59 | AUD 1.52 | 433.29K |
| 2026-07-10 | AUD 1.55 | +1.97% | AUD 1.51 | AUD 1.58 | AUD 1.49 | 458.76K |
| 2026-07-09 | AUD 1.52 | -2.24% | AUD 1.54 | AUD 1.58 | AUD 1.52 | 385.99K |
| 2026-07-08 | AUD 1.56 | +1.63% | AUD 1.54 | AUD 1.56 | AUD 1.50 | 988.93K |
| 2026-07-07 | AUD 1.53 | -1.29% | AUD 1.56 | AUD 1.60 | AUD 1.50 | 731.83K |
| 2026-07-06 | AUD 1.55 | +1.30% | AUD 1.53 | AUD 1.59 | AUD 1.51 | 592.83K |
| 2026-07-03 | AUD 1.53 | -4.95% | AUD 1.59 | AUD 1.62 | AUD 1.50 | 1.19M |
| 2026-07-02 | AUD 1.62 | -3.87% | AUD 1.63 | AUD 1.66 | AUD 1.61 | 1.57M |
| 2026-07-01 | AUD 1.68 | -0.30% | AUD 1.70 | AUD 1.75 | AUD 1.65 | 1.94M |
| 2026-06-30 | AUD 1.68 | +2.12% | AUD 1.65 | AUD 1.72 | AUD 1.63 | 1.60M |
| 2026-06-29 | AUD 1.65 | +7.49% | AUD 1.55 | AUD 1.67 | AUD 1.53 | 1.76M |
| 2026-06-26 | AUD 1.53 | 0.00% | AUD 1.52 | AUD 1.53 | AUD 1.50 | 598.48K |
| 2026-06-25 | AUD 1.53 | -0.32% | AUD 1.55 | AUD 1.57 | AUD 1.52 | 570.62K |
| 2026-06-24 | AUD 1.54 | -1.28% | AUD 1.56 | AUD 1.59 | AUD 1.51 | 2.05M |
| 2026-06-23 | AUD 1.56 | +2.30% | AUD 1.50 | AUD 1.57 | AUD 1.50 | 995.00K |
| 2026-06-22 | AUD 1.52 | +0.33% | AUD 1.53 | AUD 1.59 | AUD 1.48 | 1.39M |
| 2026-06-19 | AUD 1.52 | +5.19% | AUD 1.45 | AUD 1.55 | AUD 1.40 | 1.77M |
| 2026-06-18 | AUD 1.45 | +8.24% | AUD 1.39 | AUD 1.45 | AUD 1.34 | 1.96M |
| 2026-06-17 | AUD 1.34 | +5.12% | AUD 1.24 | AUD 1.36 | AUD 1.24 | 1.19M |
| 2026-06-16 | AUD 1.27 | +4.53% | AUD 1.22 | AUD 1.27 | AUD 1.19 | 1.12M |
| 2026-06-15 | AUD 1.22 | -0.41% | AUD 1.25 | AUD 1.25 | AUD 1.20 | 1.01M |
| 2026-06-12 | AUD 1.22 | +3.39% | AUD 1.20 | AUD 1.24 | AUD 1.18 | 1.70M |
| 2026-06-11 | AUD 1.18 | +1.72% | AUD 1.16 | AUD 1.18 | AUD 1.13 | 1.46M |
| 2026-06-10 | AUD 1.16 | -2.93% | AUD 1.23 | AUD 1.23 | AUD 1.15 | 1.60M |
| 2026-06-09 | AUD 1.20 | -3.24% | AUD 1.24 | AUD 1.24 | AUD 1.18 | 2.36M |
| 2026-06-05 | AUD 1.24 | -2.76% | AUD 1.25 | AUD 1.27 | AUD 1.22 | 1.58M |
| 2026-06-04 | AUD 1.27 | -0.39% | AUD 1.27 | AUD 1.30 | AUD 1.26 | 1.75M |
| 2026-06-03 | AUD 1.27 | -3.41% | AUD 1.30 | AUD 1.31 | AUD 1.27 | 1.16M |
| 2026-06-02 | AUD 1.32 | -1.12% | AUD 1.35 | AUD 1.35 | AUD 1.31 | 1.82M |
| 2026-06-01 | AUD 1.34 | -1.11% | AUD 1.36 | AUD 1.36 | AUD 1.30 | 784.65K |
| 2026-05-29 | AUD 1.35 | -2.88% | AUD 1.42 | AUD 1.45 | AUD 1.35 | 18.74M |
| 2026-05-28 | AUD 1.39 | -1.42% | AUD 1.39 | AUD 1.43 | AUD 1.36 | 1.39M |