Qualitas Controladora S.A.B. de C.V. Q
BMV · Meksika · Finans
MXN 149,72+1,42 (+%0,96)
Piyasa açık· · MXN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · MXN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | MXN 149,37 | +%0,91 | MXN 148,28 | MXN 149,92 | MXN 147,73 | 794,51K |
| 2026-09-30 | MXN 148,02 | -%2,31 | MXN 152,40 | MXN 152,40 | MXN 148,02 | 1,41M |
| 2026-09-29 | MXN 151,52 | -%1,29 | MXN 154,25 | MXN 154,72 | MXN 149,80 | 1,06M |
| 2026-09-28 | MXN 153,50 | -%0,23 | MXN 153,00 | MXN 155,31 | MXN 152,66 | 903,80K |
| 2026-09-25 | MXN 153,86 | +%0,41 | MXN 152,30 | MXN 153,88 | MXN 151,70 | 907,63K |
| 2026-09-24 | MXN 153,23 | -%1,00 | MXN 154,25 | MXN 154,25 | MXN 152,03 | 959,24K |
| 2026-09-23 | MXN 154,78 | +%1,28 | MXN 153,00 | MXN 155,81 | MXN 152,51 | 880,81K |
| 2026-09-22 | MXN 152,83 | -%0,01 | MXN 151,99 | MXN 152,83 | MXN 149,38 | 1,29M |
| 2026-09-21 | MXN 152,85 | -%1,06 | MXN 154,54 | MXN 154,99 | MXN 151,55 | 1,06M |
| 2026-09-18 | MXN 154,49 | -%1,27 | MXN 155,13 | MXN 158,10 | MXN 153,77 | 2,09M |
| 2026-09-17 | MXN 156,47 | +%2,85 | MXN 153,10 | MXN 157,45 | MXN 152,67 | 1,07M |
| 2026-09-15 | MXN 152,13 | -%0,50 | MXN 154,00 | MXN 154,00 | MXN 151,62 | 1,08M |
| 2026-09-14 | MXN 152,89 | -%1,36 | MXN 154,83 | MXN 154,83 | MXN 152,41 | 1,36M |
| 2026-09-11 | MXN 155,00 | -%0,10 | MXN 156,02 | MXN 156,40 | MXN 154,37 | 702,26K |
| 2026-09-10 | MXN 155,15 | +%0,47 | MXN 154,79 | MXN 157,81 | MXN 154,06 | 903,51K |
| 2026-09-09 | MXN 154,42 | -%0,92 | MXN 155,95 | MXN 155,95 | MXN 153,35 | 956,73K |
| 2026-09-08 | MXN 155,86 | +%1,27 | MXN 156,05 | MXN 156,38 | MXN 154,30 | 950,64K |
| 2026-09-07 | MXN 153,91 | -%0,90 | MXN 154,29 | MXN 156,01 | MXN 153,33 | 302,21K |
| 2026-09-04 | MXN 155,31 | -%1,23 | MXN 154,17 | MXN 158,91 | MXN 154,11 | 1,14M |
| 2026-09-03 | MXN 157,24 | +%1,60 | MXN 155,52 | MXN 158,69 | MXN 155,46 | 1,10M |
| 2026-09-02 | MXN 154,76 | +%1,10 | MXN 153,98 | MXN 154,77 | MXN 151,93 | 964,81K |
| 2026-09-01 | MXN 153,08 | -%0,23 | MXN 153,00 | MXN 156,50 | MXN 152,05 | 869,47K |
| 2026-08-31 | MXN 153,43 | -%1,28 | MXN 154,77 | MXN 156,18 | MXN 153,32 | 1,19M |
| 2026-08-28 | MXN 155,42 | +%0,05 | MXN 155,08 | MXN 156,32 | MXN 154,42 | 866,10K |
| 2026-08-27 | MXN 155,35 | +%0,59 | MXN 154,99 | MXN 156,11 | MXN 154,11 | 561,52K |
| 2026-08-26 | MXN 154,44 | +%0,98 | MXN 152,93 | MXN 155,87 | MXN 152,93 | 762,02K |
| 2026-08-25 | MXN 152,94 | +%2,18 | MXN 150,75 | MXN 154,20 | MXN 150,35 | 730,22K |
| 2026-08-24 | MXN 149,68 | -%0,28 | MXN 150,82 | MXN 151,15 | MXN 149,05 | 702,49K |
| 2026-08-21 | MXN 150,10 | -%1,52 | MXN 151,43 | MXN 153,50 | MXN 149,59 | 688,63K |
| 2026-08-20 | MXN 152,42 | +%2,30 | MXN 148,02 | MXN 153,01 | MXN 147,04 | 2,04M |
| 2026-08-19 | MXN 149,00 | -%0,73 | MXN 151,70 | MXN 151,70 | MXN 147,51 | 683,85K |
| 2026-08-18 | MXN 150,09 | +%0,05 | MXN 149,67 | MXN 152,48 | MXN 149,66 | 843,40K |
| 2026-08-17 | MXN 150,01 | -%0,18 | MXN 150,00 | MXN 151,31 | MXN 147,81 | 830,59K |
| 2026-08-14 | MXN 150,28 | -%3,12 | MXN 154,95 | MXN 156,22 | MXN 149,85 | 1,13M |
| 2026-08-13 | MXN 155,12 | -%0,58 | MXN 157,28 | MXN 157,28 | MXN 154,81 | 596,96K |
| 2026-08-12 | MXN 156,03 | -%0,50 | MXN 155,71 | MXN 157,41 | MXN 154,54 | 954,74K |
| 2026-08-11 | MXN 156,81 | -%0,75 | MXN 158,33 | MXN 159,36 | MXN 155,41 | 667,29K |
| 2026-08-10 | MXN 158,00 | %0,00 | MXN 158,15 | MXN 159,03 | MXN 156,68 | 708,11K |
| 2026-08-07 | MXN 158,00 | +%0,04 | MXN 158,20 | MXN 160,00 | MXN 157,31 | 729,36K |
| 2026-08-06 | MXN 157,94 | +%0,32 | MXN 157,34 | MXN 159,25 | MXN 157,09 | 1,00M |
| 2026-08-05 | MXN 157,43 | -%0,28 | MXN 157,75 | MXN 158,56 | MXN 156,26 | 1,32M |
| 2026-08-04 | MXN 157,87 | +%1,05 | MXN 155,96 | MXN 158,50 | MXN 155,65 | 2,42M |
| 2026-08-03 | MXN 156,23 | -%1,13 | MXN 157,57 | MXN 158,00 | MXN 154,32 | 1,05M |
| 2026-07-31 | MXN 158,02 | -%1,91 | MXN 161,13 | MXN 161,13 | MXN 158,00 | 4,24M |
| 2026-07-30 | MXN 161,10 | +%0,06 | MXN 161,65 | MXN 162,85 | MXN 160,55 | 1,16M |
| 2026-07-29 | MXN 161,00 | +%0,24 | MXN 161,00 | MXN 161,65 | MXN 160,00 | 955,05K |
| 2026-07-28 | MXN 160,61 | -%0,58 | MXN 161,55 | MXN 161,56 | MXN 159,30 | 901,92K |
| 2026-07-27 | MXN 161,55 | +%1,76 | MXN 161,04 | MXN 161,87 | MXN 158,18 | 940,83K |
| 2026-07-24 | MXN 158,76 | -%0,11 | MXN 159,18 | MXN 159,82 | MXN 157,17 | 386,40K |
| 2026-07-23 | MXN 158,93 | +%0,11 | MXN 160,48 | MXN 162,54 | MXN 157,00 | 1,82M |
| 2026-07-22 | MXN 158,75 | -%8,63 | MXN 172,41 | MXN 172,46 | MXN 157,81 | 1,99M |
| 2026-07-21 | MXN 173,74 | -%1,26 | MXN 174,86 | MXN 176,32 | MXN 172,25 | 587,19K |
| 2026-07-20 | MXN 175,96 | +%1,71 | MXN 174,30 | MXN 178,65 | MXN 173,94 | 336,00K |
| 2026-07-17 | MXN 173,01 | -%0,24 | MXN 171,41 | MXN 173,64 | MXN 170,82 | 540,74K |
| 2026-07-16 | MXN 173,42 | +%0,53 | MXN 173,58 | MXN 173,59 | MXN 171,05 | 219,54K |
| 2026-07-15 | MXN 172,50 | -%1,44 | MXN 174,98 | MXN 174,98 | MXN 170,40 | 786,09K |
| 2026-07-14 | MXN 175,02 | +%0,81 | MXN 173,00 | MXN 176,39 | MXN 172,00 | 1,23M |
| 2026-07-13 | MXN 173,61 | +%0,23 | MXN 174,15 | MXN 174,15 | MXN 171,90 | 609,41K |
| 2026-07-10 | MXN 173,22 | -%0,23 | MXN 174,06 | MXN 174,71 | MXN 169,89 | 685,05K |
| 2026-07-09 | MXN 173,62 | -%0,98 | MXN 177,56 | MXN 177,56 | MXN 172,89 | 676,75K |
| 2026-07-08 | MXN 175,34 | -%0,11 | MXN 175,10 | MXN 175,67 | MXN 172,13 | 1,09M |
| 2026-07-07 | MXN 175,53 | -%3,32 | MXN 180,44 | MXN 183,88 | MXN 175,37 | 803,16K |
| 2026-07-06 | MXN 181,55 | +%1,13 | MXN 179,50 | MXN 183,01 | MXN 179,50 | 514,13K |
| 2026-07-03 | MXN 179,53 | +%0,23 | MXN 179,78 | MXN 181,99 | MXN 177,30 | 262,91K |
| 2026-07-02 | MXN 179,11 | -%0,54 | MXN 181,99 | MXN 183,50 | MXN 178,69 | 478,41K |
| 2026-07-01 | MXN 180,09 | +%2,74 | MXN 176,46 | MXN 180,74 | MXN 175,06 | 635,64K |
| 2026-06-30 | MXN 175,29 | -%1,01 | MXN 177,42 | MXN 178,66 | MXN 174,56 | 1,00M |
| 2026-06-29 | MXN 177,07 | +%1,18 | MXN 176,77 | MXN 181,12 | MXN 176,69 | 212,33K |
| 2026-06-26 | MXN 175,00 | -%0,55 | MXN 175,73 | MXN 175,75 | MXN 173,69 | 624,00K |
| 2026-06-25 | MXN 175,96 | +%1,31 | MXN 173,66 | MXN 176,18 | MXN 173,24 | 815,29K |
| 2026-06-24 | MXN 173,69 | +%0,08 | MXN 174,12 | MXN 176,38 | MXN 172,50 | 898,45K |
| 2026-06-23 | MXN 173,55 | +%0,28 | MXN 173,11 | MXN 174,50 | MXN 172,85 | 564,88K |
| 2026-06-22 | MXN 173,07 | -%2,33 | MXN 176,59 | MXN 176,59 | MXN 171,13 | 695,57K |
| 2026-06-19 | MXN 177,19 | +%1,30 | MXN 174,47 | MXN 182,00 | MXN 174,15 | 1,25M |
| 2026-06-18 | MXN 174,91 | -%0,13 | MXN 176,41 | MXN 178,00 | MXN 174,91 | 875,67K |
| 2026-06-17 | MXN 175,13 | +%2,31 | MXN 173,13 | MXN 178,00 | MXN 172,73 | 841,52K |
| 2026-06-16 | MXN 171,18 | +%0,18 | MXN 171,24 | MXN 172,01 | MXN 169,31 | 687,77K |
| 2026-06-15 | MXN 170,88 | -%0,23 | MXN 171,99 | MXN 173,49 | MXN 168,85 | 970,31K |
| 2026-06-12 | MXN 171,28 | +%0,99 | MXN 169,70 | MXN 172,00 | MXN 169,23 | 743,03K |
| 2026-06-11 | MXN 169,60 | +%1,51 | MXN 167,93 | MXN 170,56 | MXN 166,86 | 606,89K |
| 2026-06-10 | MXN 167,07 | -%0,40 | MXN 168,62 | MXN 169,61 | MXN 167,07 | 1,06M |
| 2026-06-09 | MXN 167,74 | -%1,35 | MXN 170,91 | MXN 171,70 | MXN 166,32 | 1,29M |
| 2026-06-08 | MXN 170,04 | -%0,09 | MXN 171,49 | MXN 171,90 | MXN 169,40 | 1,39M |
| 2026-06-05 | MXN 170,20 | -%0,91 | MXN 169,90 | MXN 171,64 | MXN 168,20 | 689,39K |
| 2026-06-04 | MXN 171,77 | -%0,60 | MXN 174,07 | MXN 174,07 | MXN 171,07 | 568,88K |
| 2026-06-03 | MXN 172,80 | -%2,36 | MXN 176,37 | MXN 178,00 | MXN 171,69 | 724,44K |
| 2026-06-02 | MXN 176,98 | -%0,45 | MXN 176,26 | MXN 180,94 | MXN 173,10 | 800,59K |
| 2026-06-01 | MXN 177,78 | +%1,65 | MXN 174,31 | MXN 177,80 | MXN 172,66 | 916,57K |
| 2026-05-29 | MXN 174,90 | +%0,02 | MXN 176,14 | MXN 176,14 | MXN 171,58 | 1,02M |
| 2026-05-28 | MXN 174,87 | -%1,53 | MXN 177,01 | MXN 177,22 | MXN 173,70 | 778,00K |