Qualitas Controladora S.A.B. de C.V. Q
BMV · Mexico · Finance
MXN 149.09+0.79 (+0.53%)
Market open· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | MXN 148.68 | +0.45% | MXN 148.28 | MXN 149.52 | MXN 147.73 | 702.18K |
| 2026-09-30 | MXN 148.02 | -2.31% | MXN 152.40 | MXN 152.40 | MXN 148.02 | 1.41M |
| 2026-09-29 | MXN 151.52 | -1.29% | MXN 154.25 | MXN 154.72 | MXN 149.80 | 1.06M |
| 2026-09-28 | MXN 153.50 | -0.23% | MXN 153.00 | MXN 155.31 | MXN 152.66 | 903.80K |
| 2026-09-25 | MXN 153.86 | +0.41% | MXN 152.30 | MXN 153.88 | MXN 151.70 | 907.63K |
| 2026-09-24 | MXN 153.23 | -1.00% | MXN 154.25 | MXN 154.25 | MXN 152.03 | 959.24K |
| 2026-09-23 | MXN 154.78 | +1.28% | MXN 153.00 | MXN 155.81 | MXN 152.51 | 880.81K |
| 2026-09-22 | MXN 152.83 | -0.01% | MXN 151.99 | MXN 152.83 | MXN 149.38 | 1.29M |
| 2026-09-21 | MXN 152.85 | -1.06% | MXN 154.54 | MXN 154.99 | MXN 151.55 | 1.06M |
| 2026-09-18 | MXN 154.49 | -1.27% | MXN 155.13 | MXN 158.10 | MXN 153.77 | 2.09M |
| 2026-09-17 | MXN 156.47 | +2.85% | MXN 153.10 | MXN 157.45 | MXN 152.67 | 1.07M |
| 2026-09-15 | MXN 152.13 | -0.50% | MXN 154.00 | MXN 154.00 | MXN 151.62 | 1.08M |
| 2026-09-14 | MXN 152.89 | -1.36% | MXN 154.83 | MXN 154.83 | MXN 152.41 | 1.36M |
| 2026-09-11 | MXN 155.00 | -0.10% | MXN 156.02 | MXN 156.40 | MXN 154.37 | 702.26K |
| 2026-09-10 | MXN 155.15 | +0.47% | MXN 154.79 | MXN 157.81 | MXN 154.06 | 903.51K |
| 2026-09-09 | MXN 154.42 | -0.92% | MXN 155.95 | MXN 155.95 | MXN 153.35 | 956.73K |
| 2026-09-08 | MXN 155.86 | +1.27% | MXN 156.05 | MXN 156.38 | MXN 154.30 | 950.64K |
| 2026-09-07 | MXN 153.91 | -0.90% | MXN 154.29 | MXN 156.01 | MXN 153.33 | 302.21K |
| 2026-09-04 | MXN 155.31 | -1.23% | MXN 154.17 | MXN 158.91 | MXN 154.11 | 1.14M |
| 2026-09-03 | MXN 157.24 | +1.60% | MXN 155.52 | MXN 158.69 | MXN 155.46 | 1.10M |
| 2026-09-02 | MXN 154.76 | +1.10% | MXN 153.98 | MXN 154.77 | MXN 151.93 | 964.81K |
| 2026-09-01 | MXN 153.08 | -0.23% | MXN 153.00 | MXN 156.50 | MXN 152.05 | 869.47K |
| 2026-08-31 | MXN 153.43 | -1.28% | MXN 154.77 | MXN 156.18 | MXN 153.32 | 1.19M |
| 2026-08-28 | MXN 155.42 | +0.05% | MXN 155.08 | MXN 156.32 | MXN 154.42 | 866.10K |
| 2026-08-27 | MXN 155.35 | +0.59% | MXN 154.99 | MXN 156.11 | MXN 154.11 | 561.52K |
| 2026-08-26 | MXN 154.44 | +0.98% | MXN 152.93 | MXN 155.87 | MXN 152.93 | 762.02K |
| 2026-08-25 | MXN 152.94 | +2.18% | MXN 150.75 | MXN 154.20 | MXN 150.35 | 730.22K |
| 2026-08-24 | MXN 149.68 | -0.28% | MXN 150.82 | MXN 151.15 | MXN 149.05 | 702.49K |
| 2026-08-21 | MXN 150.10 | -1.52% | MXN 151.43 | MXN 153.50 | MXN 149.59 | 688.63K |
| 2026-08-20 | MXN 152.42 | +2.30% | MXN 148.02 | MXN 153.01 | MXN 147.04 | 2.04M |
| 2026-08-19 | MXN 149.00 | -0.73% | MXN 151.70 | MXN 151.70 | MXN 147.51 | 683.85K |
| 2026-08-18 | MXN 150.09 | +0.05% | MXN 149.67 | MXN 152.48 | MXN 149.66 | 843.40K |
| 2026-08-17 | MXN 150.01 | -0.18% | MXN 150.00 | MXN 151.31 | MXN 147.81 | 830.59K |
| 2026-08-14 | MXN 150.28 | -3.12% | MXN 154.95 | MXN 156.22 | MXN 149.85 | 1.13M |
| 2026-08-13 | MXN 155.12 | -0.58% | MXN 157.28 | MXN 157.28 | MXN 154.81 | 596.96K |
| 2026-08-12 | MXN 156.03 | -0.50% | MXN 155.71 | MXN 157.41 | MXN 154.54 | 954.74K |
| 2026-08-11 | MXN 156.81 | -0.75% | MXN 158.33 | MXN 159.36 | MXN 155.41 | 667.29K |
| 2026-08-10 | MXN 158.00 | 0.00% | MXN 158.15 | MXN 159.03 | MXN 156.68 | 708.11K |
| 2026-08-07 | MXN 158.00 | +0.04% | MXN 158.20 | MXN 160.00 | MXN 157.31 | 729.36K |
| 2026-08-06 | MXN 157.94 | +0.32% | MXN 157.34 | MXN 159.25 | MXN 157.09 | 1.00M |
| 2026-08-05 | MXN 157.43 | -0.28% | MXN 157.75 | MXN 158.56 | MXN 156.26 | 1.32M |
| 2026-08-04 | MXN 157.87 | +1.05% | MXN 155.96 | MXN 158.50 | MXN 155.65 | 2.42M |
| 2026-08-03 | MXN 156.23 | -1.13% | MXN 157.57 | MXN 158.00 | MXN 154.32 | 1.05M |
| 2026-07-31 | MXN 158.02 | -1.91% | MXN 161.13 | MXN 161.13 | MXN 158.00 | 4.24M |
| 2026-07-30 | MXN 161.10 | +0.06% | MXN 161.65 | MXN 162.85 | MXN 160.55 | 1.16M |
| 2026-07-29 | MXN 161.00 | +0.24% | MXN 161.00 | MXN 161.65 | MXN 160.00 | 955.05K |
| 2026-07-28 | MXN 160.61 | -0.58% | MXN 161.55 | MXN 161.56 | MXN 159.30 | 901.92K |
| 2026-07-27 | MXN 161.55 | +1.76% | MXN 161.04 | MXN 161.87 | MXN 158.18 | 940.83K |
| 2026-07-24 | MXN 158.76 | -0.11% | MXN 159.18 | MXN 159.82 | MXN 157.17 | 386.40K |
| 2026-07-23 | MXN 158.93 | +0.11% | MXN 160.48 | MXN 162.54 | MXN 157.00 | 1.82M |
| 2026-07-22 | MXN 158.75 | -8.63% | MXN 172.41 | MXN 172.46 | MXN 157.81 | 1.99M |
| 2026-07-21 | MXN 173.74 | -1.26% | MXN 174.86 | MXN 176.32 | MXN 172.25 | 587.19K |
| 2026-07-20 | MXN 175.96 | +1.71% | MXN 174.30 | MXN 178.65 | MXN 173.94 | 336.00K |
| 2026-07-17 | MXN 173.01 | -0.24% | MXN 171.41 | MXN 173.64 | MXN 170.82 | 540.74K |
| 2026-07-16 | MXN 173.42 | +0.53% | MXN 173.58 | MXN 173.59 | MXN 171.05 | 219.54K |
| 2026-07-15 | MXN 172.50 | -1.44% | MXN 174.98 | MXN 174.98 | MXN 170.40 | 786.09K |
| 2026-07-14 | MXN 175.02 | +0.81% | MXN 173.00 | MXN 176.39 | MXN 172.00 | 1.23M |
| 2026-07-13 | MXN 173.61 | +0.23% | MXN 174.15 | MXN 174.15 | MXN 171.90 | 609.41K |
| 2026-07-10 | MXN 173.22 | -0.23% | MXN 174.06 | MXN 174.71 | MXN 169.89 | 685.05K |
| 2026-07-09 | MXN 173.62 | -0.98% | MXN 177.56 | MXN 177.56 | MXN 172.89 | 676.75K |
| 2026-07-08 | MXN 175.34 | -0.11% | MXN 175.10 | MXN 175.67 | MXN 172.13 | 1.09M |
| 2026-07-07 | MXN 175.53 | -3.32% | MXN 180.44 | MXN 183.88 | MXN 175.37 | 803.16K |
| 2026-07-06 | MXN 181.55 | +1.13% | MXN 179.50 | MXN 183.01 | MXN 179.50 | 514.13K |
| 2026-07-03 | MXN 179.53 | +0.23% | MXN 179.78 | MXN 181.99 | MXN 177.30 | 262.91K |
| 2026-07-02 | MXN 179.11 | -0.54% | MXN 181.99 | MXN 183.50 | MXN 178.69 | 478.41K |
| 2026-07-01 | MXN 180.09 | +2.74% | MXN 176.46 | MXN 180.74 | MXN 175.06 | 635.64K |
| 2026-06-30 | MXN 175.29 | -1.01% | MXN 177.42 | MXN 178.66 | MXN 174.56 | 1.00M |
| 2026-06-29 | MXN 177.07 | +1.18% | MXN 176.77 | MXN 181.12 | MXN 176.69 | 212.33K |
| 2026-06-26 | MXN 175.00 | -0.55% | MXN 175.73 | MXN 175.75 | MXN 173.69 | 624.00K |
| 2026-06-25 | MXN 175.96 | +1.31% | MXN 173.66 | MXN 176.18 | MXN 173.24 | 815.29K |
| 2026-06-24 | MXN 173.69 | +0.08% | MXN 174.12 | MXN 176.38 | MXN 172.50 | 898.45K |
| 2026-06-23 | MXN 173.55 | +0.28% | MXN 173.11 | MXN 174.50 | MXN 172.85 | 564.88K |
| 2026-06-22 | MXN 173.07 | -2.33% | MXN 176.59 | MXN 176.59 | MXN 171.13 | 695.57K |
| 2026-06-19 | MXN 177.19 | +1.30% | MXN 174.47 | MXN 182.00 | MXN 174.15 | 1.25M |
| 2026-06-18 | MXN 174.91 | -0.13% | MXN 176.41 | MXN 178.00 | MXN 174.91 | 875.67K |
| 2026-06-17 | MXN 175.13 | +2.31% | MXN 173.13 | MXN 178.00 | MXN 172.73 | 841.52K |
| 2026-06-16 | MXN 171.18 | +0.18% | MXN 171.24 | MXN 172.01 | MXN 169.31 | 687.77K |
| 2026-06-15 | MXN 170.88 | -0.23% | MXN 171.99 | MXN 173.49 | MXN 168.85 | 970.31K |
| 2026-06-12 | MXN 171.28 | +0.99% | MXN 169.70 | MXN 172.00 | MXN 169.23 | 743.03K |
| 2026-06-11 | MXN 169.60 | +1.51% | MXN 167.93 | MXN 170.56 | MXN 166.86 | 606.89K |
| 2026-06-10 | MXN 167.07 | -0.40% | MXN 168.62 | MXN 169.61 | MXN 167.07 | 1.06M |
| 2026-06-09 | MXN 167.74 | -1.35% | MXN 170.91 | MXN 171.70 | MXN 166.32 | 1.29M |
| 2026-06-08 | MXN 170.04 | -0.09% | MXN 171.49 | MXN 171.90 | MXN 169.40 | 1.39M |
| 2026-06-05 | MXN 170.20 | -0.91% | MXN 169.90 | MXN 171.64 | MXN 168.20 | 689.39K |
| 2026-06-04 | MXN 171.77 | -0.60% | MXN 174.07 | MXN 174.07 | MXN 171.07 | 568.88K |
| 2026-06-03 | MXN 172.80 | -2.36% | MXN 176.37 | MXN 178.00 | MXN 171.69 | 724.44K |
| 2026-06-02 | MXN 176.98 | -0.45% | MXN 176.26 | MXN 180.94 | MXN 173.10 | 800.59K |
| 2026-06-01 | MXN 177.78 | +1.65% | MXN 174.31 | MXN 177.80 | MXN 172.66 | 916.57K |
| 2026-05-29 | MXN 174.90 | +0.02% | MXN 176.14 | MXN 176.14 | MXN 171.58 | 1.02M |
| 2026-05-28 | MXN 174.87 | -1.53% | MXN 177.01 | MXN 177.22 | MXN 173.70 | 778.00K |