Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺35,02 | +%0,75 | ₺35,02 | ₺35,02 | ₺35,02 | 6,69K |
| 2026-09-30 | ₺34,76 | -%2,52 | ₺35,50 | ₺35,50 | ₺34,76 | 14,69K |
| 2026-09-29 | ₺35,66 | +%1,42 | ₺35,98 | ₺35,98 | ₺35,66 | 15,29K |
| 2026-09-28 | ₺35,16 | -%3,93 | ₺36,78 | ₺36,78 | ₺35,16 | 30,26K |
| 2026-09-25 | ₺36,60 | -%0,05 | ₺36,62 | ₺36,62 | ₺36,52 | 11,48K |
| 2026-09-24 | ₺36,62 | -%2,19 | ₺37,84 | ₺37,84 | ₺36,42 | 16,41K |
| 2026-09-23 | ₺37,44 | +%3,94 | ₺36,56 | ₺37,96 | ₺36,56 | 31,53K |
| 2026-09-22 | ₺36,02 | +%0,06 | ₺36,00 | ₺36,02 | ₺36,00 | 27,69K |
| 2026-09-21 | ₺36,00 | -%5,16 | ₺37,00 | ₺37,00 | ₺35,30 | 59,05K |
| 2026-09-18 | ₺37,96 | -%2,67 | ₺38,26 | ₺38,26 | ₺37,96 | 22,88K |
| 2026-09-17 | ₺39,00 | %0,00 | ₺37,20 | ₺40,14 | ₺37,20 | 40,14K |
| 2026-09-16 | ₺39,00 | -%2,50 | ₺40,00 | ₺40,00 | ₺39,00 | 24,84K |
| 2026-09-15 | ₺40,00 | -%2,44 | ₺40,64 | ₺40,64 | ₺40,00 | 16,93K |
| 2026-09-14 | ₺41,00 | %0,00 | ₺41,74 | ₺41,74 | ₺41,00 | 13,21K |
| 2026-09-11 | ₺41,00 | +%0,05 | ₺41,10 | ₺41,10 | ₺41,00 | 23,27K |
| 2026-09-10 | ₺40,98 | -%1,01 | ₺41,34 | ₺41,50 | ₺40,16 | 27,66K |
| 2026-09-09 | ₺41,40 | +%0,98 | ₺41,28 | ₺41,42 | ₺41,28 | 15,38K |
| 2026-09-08 | ₺41,00 | +%0,74 | ₺40,70 | ₺41,00 | ₺40,70 | 19,33K |
| 2026-09-07 | ₺40,70 | %0,00 | ₺40,70 | ₺40,70 | ₺40,70 | 17,18K |
| 2026-09-04 | ₺40,70 | +%0,15 | ₺39,50 | ₺41,06 | ₺39,50 | 35,37K |
| 2026-09-03 | ₺40,64 | -%0,68 | ₺41,78 | ₺41,78 | ₺40,62 | 27,48K |
| 2026-09-02 | ₺40,92 | -%1,25 | ₺41,50 | ₺41,50 | ₺40,46 | 15,23K |
| 2026-09-01 | ₺41,44 | -%0,48 | ₺41,64 | ₺41,64 | ₺41,44 | 24,61K |
| 2026-08-31 | ₺41,64 | -%0,14 | ₺40,26 | ₺41,70 | ₺40,26 | 40,97K |
| 2026-08-28 | ₺41,70 | -%0,76 | ₺42,70 | ₺42,70 | ₺41,70 | 28,14K |
| 2026-08-27 | ₺42,02 | +%1,01 | ₺41,60 | ₺42,02 | ₺41,60 | 25,18K |
| 2026-08-26 | ₺41,60 | -%1,89 | ₺42,42 | ₺42,42 | ₺41,52 | 30,73K |
| 2026-08-25 | ₺42,40 | -%1,21 | ₺42,80 | ₺42,80 | ₺42,40 | 14,16K |
| 2026-08-24 | ₺42,92 | -%3,12 | ₺43,14 | ₺43,14 | ₺42,18 | 59,59K |
| 2026-08-21 | ₺44,30 | -%1,73 | ₺44,32 | ₺44,32 | ₺43,72 | 24,98K |
| 2026-08-20 | ₺45,08 | +%0,45 | ₺44,98 | ₺45,08 | ₺43,78 | 23,99K |
| 2026-08-19 | ₺44,88 | +%0,18 | ₺44,80 | ₺44,88 | ₺44,80 | 50,07K |
| 2026-08-18 | ₺44,80 | -%1,37 | ₺44,74 | ₺45,18 | ₺43,82 | 20,82K |
| 2026-08-17 | ₺45,42 | +%1,29 | ₺46,20 | ₺46,20 | ₺43,96 | 42,41K |
| 2026-08-14 | ₺44,84 | -%1,54 | ₺45,66 | ₺45,66 | ₺44,84 | 41,04K |
| 2026-08-13 | ₺45,54 | -%1,68 | ₺46,30 | ₺46,30 | ₺44,22 | 31,16K |
| 2026-08-12 | ₺46,32 | +%2,84 | ₺45,12 | ₺46,32 | ₺45,04 | 19,73K |
| 2026-08-11 | ₺45,04 | -%3,43 | ₺45,82 | ₺45,82 | ₺44,50 | 38,28K |
| 2026-08-10 | ₺46,64 | -%1,44 | ₺46,60 | ₺46,64 | ₺44,76 | 53,69K |
| 2026-08-07 | ₺47,32 | +%9,94 | ₺46,04 | ₺47,34 | ₺46,04 | 46,24K |
| 2026-08-06 | ₺43,04 | -%3,15 | ₺44,40 | ₺44,40 | ₺42,98 | 20,55K |
| 2026-08-05 | ₺44,44 | -%3,18 | ₺46,00 | ₺46,00 | ₺44,44 | 14,71K |
| 2026-08-04 | ₺45,90 | -%4,18 | ₺47,00 | ₺47,00 | ₺45,10 | 34,95K |
| 2026-08-03 | ₺47,90 | -%2,64 | ₺49,20 | ₺49,20 | ₺44,28 | 32,04K |
| 2026-07-31 | ₺49,20 | +%9,97 | ₺44,20 | ₺49,20 | ₺44,20 | 44,96K |
| 2026-07-30 | ₺44,74 | +%9,98 | ₺40,70 | ₺44,74 | ₺40,70 | 44,31K |
| 2026-07-29 | ₺40,68 | -%5,44 | ₺41,26 | ₺42,04 | ₺40,44 | 48,34K |
| 2026-07-28 | ₺43,02 | -%3,89 | ₺44,76 | ₺44,76 | ₺42,66 | 29,28K |
| 2026-07-27 | ₺44,76 | -%3,87 | ₺46,56 | ₺46,56 | ₺44,76 | 27,94K |
| 2026-07-24 | ₺46,56 | -%4,00 | ₺48,48 | ₺48,48 | ₺46,30 | 30,33K |
| 2026-07-23 | ₺48,50 | -%4,34 | ₺48,24 | ₺48,50 | ₺48,24 | 42,63K |
| 2026-07-22 | ₺50,70 | -%4,34 | ₺53,00 | ₺53,00 | ₺50,70 | 35,41K |
| 2026-07-21 | ₺53,00 | -%1,85 | ₺54,00 | ₺54,00 | ₺50,60 | 48,17K |
| 2026-07-20 | ₺54,00 | +%4,05 | ₺56,00 | ₺56,00 | ₺54,00 | 60,49K |
| 2026-07-17 | ₺51,90 | -%1,14 | ₺52,50 | ₺52,50 | ₺51,90 | 42,21K |
| 2026-07-16 | ₺52,50 | -%1,22 | ₺50,95 | ₺52,90 | ₺50,95 | 41,32K |
| 2026-07-14 | ₺53,15 | +%10,00 | ₺45,22 | ₺53,15 | ₺45,22 | 103,46K |
| 2026-07-13 | ₺48,32 | +%2,81 | ₺51,70 | ₺51,70 | ₺48,32 | 72,25K |
| 2026-07-10 | ₺47,00 | -%9,96 | ₺52,20 | ₺52,20 | ₺46,98 | 112,22K |
| 2026-07-09 | ₺52,20 | -%10,00 | ₺58,00 | ₺58,00 | ₺52,20 | 82,80K |
| 2026-07-08 | ₺58,00 | +%8,51 | ₺53,45 | ₺58,70 | ₺53,45 | 200,88K |
| 2026-07-07 | ₺53,45 | +%9,93 | ₺53,45 | ₺53,45 | ₺50,40 | 298,59K |
| 2026-07-06 | ₺48,62 | +%10,00 | ₺48,62 | ₺48,62 | ₺48,62 | 80,32K |
| 2026-07-03 | ₺44,20 | -%7,30 | ₺50,00 | ₺50,00 | ₺42,92 | 174,36K |
| 2026-07-02 | ₺47,68 | +%9,81 | ₺46,28 | ₺47,68 | ₺46,28 | 180,76K |
| 2026-07-01 | ₺43,42 | +%9,98 | ₺42,74 | ₺43,42 | ₺42,00 | 282,73K |
| 2026-06-30 | ₺39,48 | +%9,97 | ₺35,88 | ₺39,48 | ₺35,88 | 157,17K |
| 2026-06-29 | ₺35,90 | -%1,64 | ₺36,22 | ₺36,22 | ₺35,90 | 23,02K |
| 2026-06-26 | ₺36,50 | +%0,22 | ₺36,80 | ₺36,80 | ₺36,50 | 38,04K |
| 2026-06-25 | ₺36,42 | %0,00 | ₺36,42 | ₺36,50 | ₺36,42 | 25,04K |
| 2026-06-24 | ₺36,42 | -%1,83 | ₺37,10 | ₺37,10 | ₺36,42 | 35,84K |
| 2026-06-23 | ₺37,10 | -%0,11 | ₺37,08 | ₺37,12 | ₺37,08 | 63,54K |
| 2026-06-22 | ₺37,14 | -%1,69 | ₺37,06 | ₺37,90 | ₺37,06 | 54,35K |
| 2026-06-19 | ₺37,78 | -%1,61 | ₺37,80 | ₺37,80 | ₺37,78 | 17,95K |
| 2026-06-18 | ₺38,40 | +%2,24 | ₺37,20 | ₺38,40 | ₺37,20 | 23,61K |
| 2026-06-17 | ₺37,56 | +%0,97 | ₺37,20 | ₺38,00 | ₺37,20 | 23,61K |
| 2026-06-16 | ₺37,20 | -%1,69 | ₺37,60 | ₺37,60 | ₺37,10 | 32,31K |
| 2026-06-15 | ₺37,84 | +%1,99 | ₺37,52 | ₺38,36 | ₺37,52 | 30,75K |
| 2026-06-12 | ₺37,10 | +%0,11 | ₺36,96 | ₺37,10 | ₺36,96 | 30,47K |
| 2026-06-11 | ₺37,06 | %0,00 | ₺37,06 | ₺37,06 | ₺37,06 | 26,16K |
| 2026-06-10 | ₺37,06 | -%0,05 | ₺37,06 | ₺37,06 | ₺37,02 | 15,67K |
| 2026-06-09 | ₺37,08 | -%0,22 | ₺37,30 | ₺37,30 | ₺37,08 | 17,77K |
| 2026-06-08 | ₺37,16 | -%3,23 | ₺37,50 | ₺37,50 | ₺37,06 | 79,77K |
| 2026-06-05 | ₺38,40 | %0,00 | ₺38,40 | ₺38,40 | ₺38,40 | 29,81K |
| 2026-06-04 | ₺38,40 | -%0,52 | ₺38,60 | ₺38,60 | ₺38,40 | 19,62K |
| 2026-06-03 | ₺38,60 | -%2,23 | ₺39,00 | ₺39,00 | ₺38,60 | 31,05K |
| 2026-06-02 | ₺39,48 | -%0,05 | ₺39,50 | ₺39,50 | ₺39,48 | 35,44K |
| 2026-06-01 | ₺39,50 | -%1,15 | ₺39,96 | ₺39,96 | ₺39,50 | 30,93K |
| 2026-05-29 | ₺39,96 | %0,00 | ₺39,96 | ₺39,96 | ₺39,96 | 0 |
| 2026-05-28 | ₺39,96 | %0,00 | ₺39,96 | ₺39,96 | ₺39,96 | 0 |