Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺35.02 | +0.75% | ₺35.02 | ₺35.02 | ₺35.02 | 1.67K |
| 2026-09-30 | ₺34.76 | -2.52% | ₺35.50 | ₺35.50 | ₺34.76 | 14.69K |
| 2026-09-29 | ₺35.66 | +1.42% | ₺35.98 | ₺35.98 | ₺35.66 | 15.29K |
| 2026-09-28 | ₺35.16 | -3.93% | ₺36.78 | ₺36.78 | ₺35.16 | 30.26K |
| 2026-09-25 | ₺36.60 | -0.05% | ₺36.62 | ₺36.62 | ₺36.52 | 11.48K |
| 2026-09-24 | ₺36.62 | -2.19% | ₺37.84 | ₺37.84 | ₺36.42 | 16.41K |
| 2026-09-23 | ₺37.44 | +3.94% | ₺36.56 | ₺37.96 | ₺36.56 | 31.53K |
| 2026-09-22 | ₺36.02 | +0.06% | ₺36.00 | ₺36.02 | ₺36.00 | 27.69K |
| 2026-09-21 | ₺36.00 | -5.16% | ₺37.00 | ₺37.00 | ₺35.30 | 59.05K |
| 2026-09-18 | ₺37.96 | -2.67% | ₺38.26 | ₺38.26 | ₺37.96 | 22.88K |
| 2026-09-17 | ₺39.00 | 0.00% | ₺37.20 | ₺40.14 | ₺37.20 | 40.14K |
| 2026-09-16 | ₺39.00 | -2.50% | ₺40.00 | ₺40.00 | ₺39.00 | 24.84K |
| 2026-09-15 | ₺40.00 | -2.44% | ₺40.64 | ₺40.64 | ₺40.00 | 16.93K |
| 2026-09-14 | ₺41.00 | 0.00% | ₺41.74 | ₺41.74 | ₺41.00 | 13.21K |
| 2026-09-11 | ₺41.00 | +0.05% | ₺41.10 | ₺41.10 | ₺41.00 | 23.27K |
| 2026-09-10 | ₺40.98 | -1.01% | ₺41.34 | ₺41.50 | ₺40.16 | 27.66K |
| 2026-09-09 | ₺41.40 | +0.98% | ₺41.28 | ₺41.42 | ₺41.28 | 15.38K |
| 2026-09-08 | ₺41.00 | +0.74% | ₺40.70 | ₺41.00 | ₺40.70 | 19.33K |
| 2026-09-07 | ₺40.70 | 0.00% | ₺40.70 | ₺40.70 | ₺40.70 | 17.18K |
| 2026-09-04 | ₺40.70 | +0.15% | ₺39.50 | ₺41.06 | ₺39.50 | 35.37K |
| 2026-09-03 | ₺40.64 | -0.68% | ₺41.78 | ₺41.78 | ₺40.62 | 27.48K |
| 2026-09-02 | ₺40.92 | -1.25% | ₺41.50 | ₺41.50 | ₺40.46 | 15.23K |
| 2026-09-01 | ₺41.44 | -0.48% | ₺41.64 | ₺41.64 | ₺41.44 | 24.61K |
| 2026-08-31 | ₺41.64 | -0.14% | ₺40.26 | ₺41.70 | ₺40.26 | 40.97K |
| 2026-08-28 | ₺41.70 | -0.76% | ₺42.70 | ₺42.70 | ₺41.70 | 28.14K |
| 2026-08-27 | ₺42.02 | +1.01% | ₺41.60 | ₺42.02 | ₺41.60 | 25.18K |
| 2026-08-26 | ₺41.60 | -1.89% | ₺42.42 | ₺42.42 | ₺41.52 | 30.73K |
| 2026-08-25 | ₺42.40 | -1.21% | ₺42.80 | ₺42.80 | ₺42.40 | 14.16K |
| 2026-08-24 | ₺42.92 | -3.12% | ₺43.14 | ₺43.14 | ₺42.18 | 59.59K |
| 2026-08-21 | ₺44.30 | -1.73% | ₺44.32 | ₺44.32 | ₺43.72 | 24.98K |
| 2026-08-20 | ₺45.08 | +0.45% | ₺44.98 | ₺45.08 | ₺43.78 | 23.99K |
| 2026-08-19 | ₺44.88 | +0.18% | ₺44.80 | ₺44.88 | ₺44.80 | 50.07K |
| 2026-08-18 | ₺44.80 | -1.37% | ₺44.74 | ₺45.18 | ₺43.82 | 20.82K |
| 2026-08-17 | ₺45.42 | +1.29% | ₺46.20 | ₺46.20 | ₺43.96 | 42.41K |
| 2026-08-14 | ₺44.84 | -1.54% | ₺45.66 | ₺45.66 | ₺44.84 | 41.04K |
| 2026-08-13 | ₺45.54 | -1.68% | ₺46.30 | ₺46.30 | ₺44.22 | 31.16K |
| 2026-08-12 | ₺46.32 | +2.84% | ₺45.12 | ₺46.32 | ₺45.04 | 19.73K |
| 2026-08-11 | ₺45.04 | -3.43% | ₺45.82 | ₺45.82 | ₺44.50 | 38.28K |
| 2026-08-10 | ₺46.64 | -1.44% | ₺46.60 | ₺46.64 | ₺44.76 | 53.69K |
| 2026-08-07 | ₺47.32 | +9.94% | ₺46.04 | ₺47.34 | ₺46.04 | 46.24K |
| 2026-08-06 | ₺43.04 | -3.15% | ₺44.40 | ₺44.40 | ₺42.98 | 20.55K |
| 2026-08-05 | ₺44.44 | -3.18% | ₺46.00 | ₺46.00 | ₺44.44 | 14.71K |
| 2026-08-04 | ₺45.90 | -4.18% | ₺47.00 | ₺47.00 | ₺45.10 | 34.95K |
| 2026-08-03 | ₺47.90 | -2.64% | ₺49.20 | ₺49.20 | ₺44.28 | 32.04K |
| 2026-07-31 | ₺49.20 | +9.97% | ₺44.20 | ₺49.20 | ₺44.20 | 44.96K |
| 2026-07-30 | ₺44.74 | +9.98% | ₺40.70 | ₺44.74 | ₺40.70 | 44.31K |
| 2026-07-29 | ₺40.68 | -5.44% | ₺41.26 | ₺42.04 | ₺40.44 | 48.34K |
| 2026-07-28 | ₺43.02 | -3.89% | ₺44.76 | ₺44.76 | ₺42.66 | 29.28K |
| 2026-07-27 | ₺44.76 | -3.87% | ₺46.56 | ₺46.56 | ₺44.76 | 27.94K |
| 2026-07-24 | ₺46.56 | -4.00% | ₺48.48 | ₺48.48 | ₺46.30 | 30.33K |
| 2026-07-23 | ₺48.50 | -4.34% | ₺48.24 | ₺48.50 | ₺48.24 | 42.63K |
| 2026-07-22 | ₺50.70 | -4.34% | ₺53.00 | ₺53.00 | ₺50.70 | 35.41K |
| 2026-07-21 | ₺53.00 | -1.85% | ₺54.00 | ₺54.00 | ₺50.60 | 48.17K |
| 2026-07-20 | ₺54.00 | +4.05% | ₺56.00 | ₺56.00 | ₺54.00 | 60.49K |
| 2026-07-17 | ₺51.90 | -1.14% | ₺52.50 | ₺52.50 | ₺51.90 | 42.21K |
| 2026-07-16 | ₺52.50 | -1.22% | ₺50.95 | ₺52.90 | ₺50.95 | 41.32K |
| 2026-07-14 | ₺53.15 | +10.00% | ₺45.22 | ₺53.15 | ₺45.22 | 103.46K |
| 2026-07-13 | ₺48.32 | +2.81% | ₺51.70 | ₺51.70 | ₺48.32 | 72.25K |
| 2026-07-10 | ₺47.00 | -9.96% | ₺52.20 | ₺52.20 | ₺46.98 | 112.22K |
| 2026-07-09 | ₺52.20 | -10.00% | ₺58.00 | ₺58.00 | ₺52.20 | 82.80K |
| 2026-07-08 | ₺58.00 | +8.51% | ₺53.45 | ₺58.70 | ₺53.45 | 200.88K |
| 2026-07-07 | ₺53.45 | +9.93% | ₺53.45 | ₺53.45 | ₺50.40 | 298.59K |
| 2026-07-06 | ₺48.62 | +10.00% | ₺48.62 | ₺48.62 | ₺48.62 | 80.32K |
| 2026-07-03 | ₺44.20 | -7.30% | ₺50.00 | ₺50.00 | ₺42.92 | 174.36K |
| 2026-07-02 | ₺47.68 | +9.81% | ₺46.28 | ₺47.68 | ₺46.28 | 180.76K |
| 2026-07-01 | ₺43.42 | +9.98% | ₺42.74 | ₺43.42 | ₺42.00 | 282.73K |
| 2026-06-30 | ₺39.48 | +9.97% | ₺35.88 | ₺39.48 | ₺35.88 | 157.17K |
| 2026-06-29 | ₺35.90 | -1.64% | ₺36.22 | ₺36.22 | ₺35.90 | 23.02K |
| 2026-06-26 | ₺36.50 | +0.22% | ₺36.80 | ₺36.80 | ₺36.50 | 38.04K |
| 2026-06-25 | ₺36.42 | 0.00% | ₺36.42 | ₺36.50 | ₺36.42 | 25.04K |
| 2026-06-24 | ₺36.42 | -1.83% | ₺37.10 | ₺37.10 | ₺36.42 | 35.84K |
| 2026-06-23 | ₺37.10 | -0.11% | ₺37.08 | ₺37.12 | ₺37.08 | 63.54K |
| 2026-06-22 | ₺37.14 | -1.69% | ₺37.06 | ₺37.90 | ₺37.06 | 54.35K |
| 2026-06-19 | ₺37.78 | -1.61% | ₺37.80 | ₺37.80 | ₺37.78 | 17.95K |
| 2026-06-18 | ₺38.40 | +2.24% | ₺37.20 | ₺38.40 | ₺37.20 | 23.61K |
| 2026-06-17 | ₺37.56 | +0.97% | ₺37.20 | ₺38.00 | ₺37.20 | 23.61K |
| 2026-06-16 | ₺37.20 | -1.69% | ₺37.60 | ₺37.60 | ₺37.10 | 32.31K |
| 2026-06-15 | ₺37.84 | +1.99% | ₺37.52 | ₺38.36 | ₺37.52 | 30.75K |
| 2026-06-12 | ₺37.10 | +0.11% | ₺36.96 | ₺37.10 | ₺36.96 | 30.47K |
| 2026-06-11 | ₺37.06 | 0.00% | ₺37.06 | ₺37.06 | ₺37.06 | 26.16K |
| 2026-06-10 | ₺37.06 | -0.05% | ₺37.06 | ₺37.06 | ₺37.02 | 15.67K |
| 2026-06-09 | ₺37.08 | -0.22% | ₺37.30 | ₺37.30 | ₺37.08 | 17.77K |
| 2026-06-08 | ₺37.16 | -3.23% | ₺37.50 | ₺37.50 | ₺37.06 | 79.77K |
| 2026-06-05 | ₺38.40 | 0.00% | ₺38.40 | ₺38.40 | ₺38.40 | 29.81K |
| 2026-06-04 | ₺38.40 | -0.52% | ₺38.60 | ₺38.60 | ₺38.40 | 19.62K |
| 2026-06-03 | ₺38.60 | -2.23% | ₺39.00 | ₺39.00 | ₺38.60 | 31.05K |
| 2026-06-02 | ₺39.48 | -0.05% | ₺39.50 | ₺39.50 | ₺39.48 | 35.44K |
| 2026-06-01 | ₺39.50 | -1.15% | ₺39.96 | ₺39.96 | ₺39.50 | 30.93K |
| 2026-05-29 | ₺39.96 | 0.00% | ₺39.96 | ₺39.96 | ₺39.96 | 0 |
| 2026-05-28 | ₺39.96 | 0.00% | ₺39.96 | ₺39.96 | ₺39.96 | 0 |