Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺158,50 | -%0,25 | ₺158,50 | ₺158,50 | ₺158,50 | 8,71K |
| 2026-09-30 | ₺158,90 | -%0,56 | ₺159,80 | ₺159,80 | ₺158,90 | 7,07K |
| 2026-09-29 | ₺159,80 | +%1,91 | ₺160,80 | ₺160,80 | ₺159,80 | 4,75K |
| 2026-09-28 | ₺156,80 | -%5,54 | ₺166,00 | ₺166,00 | ₺156,80 | 14,64K |
| 2026-09-25 | ₺166,00 | %0,00 | ₺166,00 | ₺166,00 | ₺166,00 | 10,32K |
| 2026-09-24 | ₺166,00 | +%0,97 | ₺164,40 | ₺166,00 | ₺164,40 | 7,10K |
| 2026-09-23 | ₺164,40 | %0,00 | ₺164,40 | ₺164,40 | ₺164,40 | 16,67K |
| 2026-09-22 | ₺164,40 | %0,00 | ₺164,40 | ₺164,40 | ₺164,40 | 11,61K |
| 2026-09-21 | ₺164,40 | -%2,14 | ₺168,00 | ₺168,00 | ₺163,00 | 17,19K |
| 2026-09-18 | ₺168,00 | -%4,00 | ₺175,00 | ₺175,00 | ₺168,00 | 17,58K |
| 2026-09-17 | ₺175,00 | +%3,55 | ₺167,50 | ₺176,60 | ₺167,50 | 24,18K |
| 2026-09-16 | ₺169,00 | -%4,52 | ₺177,00 | ₺177,00 | ₺169,00 | 17,01K |
| 2026-09-15 | ₺177,00 | -%2,21 | ₺181,00 | ₺181,00 | ₺177,00 | 12,27K |
| 2026-09-14 | ₺181,00 | -%1,74 | ₺184,20 | ₺184,20 | ₺181,00 | 12,72K |
| 2026-09-11 | ₺184,20 | %0,00 | ₺183,00 | ₺184,20 | ₺183,00 | 7,94K |
| 2026-09-10 | ₺184,20 | %0,00 | ₺184,60 | ₺184,60 | ₺184,20 | 5,27K |
| 2026-09-09 | ₺184,20 | +%0,11 | ₺184,10 | ₺184,50 | ₺184,10 | 15,50K |
| 2026-09-08 | ₺184,00 | +%2,22 | ₺180,80 | ₺184,00 | ₺180,80 | 9,45K |
| 2026-09-07 | ₺180,00 | -%1,42 | ₺182,60 | ₺182,60 | ₺178,80 | 15,52K |
| 2026-09-04 | ₺182,60 | -%0,65 | ₺183,80 | ₺183,80 | ₺182,00 | 15,05K |
| 2026-09-03 | ₺183,80 | -%1,61 | ₺186,70 | ₺186,70 | ₺183,80 | 14,13K |
| 2026-09-02 | ₺186,80 | -%0,43 | ₺187,00 | ₺187,00 | ₺184,80 | 15,97K |
| 2026-09-01 | ₺187,60 | -%0,21 | ₺190,70 | ₺190,70 | ₺187,60 | 5,56K |
| 2026-08-31 | ₺188,00 | -%1,57 | ₺191,10 | ₺191,10 | ₺188,00 | 8,94K |
| 2026-08-28 | ₺191,00 | +%0,42 | ₺191,00 | ₺191,00 | ₺191,00 | 10,85K |
| 2026-08-27 | ₺190,20 | -%0,73 | ₺191,60 | ₺191,60 | ₺190,20 | 10,88K |
| 2026-08-26 | ₺191,60 | +%0,47 | ₺190,70 | ₺191,60 | ₺190,70 | 8,36K |
| 2026-08-25 | ₺190,70 | -%1,70 | ₺194,00 | ₺194,00 | ₺190,20 | 14,97K |
| 2026-08-24 | ₺194,00 | -%1,02 | ₺196,00 | ₺196,00 | ₺192,10 | 17,08K |
| 2026-08-21 | ₺196,00 | +%0,82 | ₺195,50 | ₺196,00 | ₺195,50 | 10,33K |
| 2026-08-20 | ₺194,40 | +%2,21 | ₺190,70 | ₺194,40 | ₺190,70 | 14,02K |
| 2026-08-19 | ₺190,20 | -%0,16 | ₺190,20 | ₺190,20 | ₺190,20 | 8,64K |
| 2026-08-18 | ₺190,50 | -%1,30 | ₺190,50 | ₺193,00 | ₺190,50 | 5,76K |
| 2026-08-17 | ₺193,00 | %0,00 | ₺193,00 | ₺193,00 | ₺193,00 | 14,42K |
| 2026-08-14 | ₺193,00 | -%0,05 | ₺192,60 | ₺193,00 | ₺192,60 | 14,47K |
| 2026-08-13 | ₺193,10 | -%1,28 | ₺192,60 | ₺193,10 | ₺192,60 | 22,65K |
| 2026-08-12 | ₺195,60 | +%1,56 | ₺195,70 | ₺195,70 | ₺182,10 | 24,50K |
| 2026-08-11 | ₺192,60 | -%1,73 | ₺195,00 | ₺195,00 | ₺192,60 | 14,26K |
| 2026-08-10 | ₺196,00 | -%0,51 | ₺196,90 | ₺196,90 | ₺196,00 | 16,19K |
| 2026-08-07 | ₺197,00 | +%0,36 | ₺196,30 | ₺197,00 | ₺192,40 | 15,92K |
| 2026-08-06 | ₺196,30 | +%2,19 | ₺197,40 | ₺197,40 | ₺196,30 | 11,70K |
| 2026-08-05 | ₺192,10 | -%4,67 | ₺201,50 | ₺201,50 | ₺192,10 | 16,11K |
| 2026-08-04 | ₺201,50 | -%0,25 | ₺202,00 | ₺202,00 | ₺201,40 | 10,99K |
| 2026-08-03 | ₺202,00 | -%2,42 | ₺205,00 | ₺205,00 | ₺201,50 | 9,24K |
| 2026-07-31 | ₺207,00 | +%4,70 | ₺209,50 | ₺209,50 | ₺207,00 | 11,95K |
| 2026-07-30 | ₺197,70 | %0,00 | ₺197,70 | ₺197,70 | ₺197,70 | 10,60K |
| 2026-07-29 | ₺197,70 | -%1,15 | ₺203,00 | ₺203,00 | ₺197,70 | 13,94K |
| 2026-07-28 | ₺200,00 | -%0,74 | ₺201,50 | ₺201,50 | ₺200,00 | 11,09K |
| 2026-07-27 | ₺201,50 | -%0,20 | ₺201,90 | ₺201,90 | ₺201,50 | 12,93K |
| 2026-07-24 | ₺201,90 | -%0,05 | ₺202,00 | ₺202,00 | ₺200,00 | 16,26K |
| 2026-07-23 | ₺202,00 | -%1,08 | ₺202,00 | ₺202,10 | ₺202,00 | 26,92K |
| 2026-07-22 | ₺204,20 | -%0,68 | ₺205,00 | ₺205,00 | ₺204,20 | 19,11K |
| 2026-07-21 | ₺205,60 | -%1,63 | ₺208,90 | ₺208,90 | ₺205,60 | 14,75K |
| 2026-07-20 | ₺209,00 | -%0,10 | ₺209,20 | ₺209,20 | ₺209,00 | 18,07K |
| 2026-07-17 | ₺209,20 | -%0,38 | ₺210,00 | ₺210,00 | ₺209,00 | 9,81K |
| 2026-07-16 | ₺210,00 | +%1,35 | ₺210,00 | ₺210,00 | ₺207,20 | 12,58K |
| 2026-07-14 | ₺207,20 | -%1,66 | ₺207,00 | ₺207,20 | ₺207,00 | 15,66K |
| 2026-07-13 | ₺210,70 | -%1,68 | ₺213,90 | ₺213,90 | ₺210,60 | 8,95K |
| 2026-07-10 | ₺214,30 | -%1,02 | ₺215,00 | ₺215,00 | ₺214,30 | 11,12K |
| 2026-07-09 | ₺216,50 | -%1,14 | ₺219,00 | ₺219,00 | ₺216,50 | 12,29K |
| 2026-07-08 | ₺219,00 | -%3,35 | ₺226,50 | ₺226,50 | ₺219,00 | 18,22K |
| 2026-07-07 | ₺226,60 | -%3,57 | ₺235,00 | ₺235,00 | ₺220,00 | 26,28K |
| 2026-07-06 | ₺235,00 | +%9,20 | ₺220,10 | ₺235,00 | ₺220,10 | 35,84K |
| 2026-07-03 | ₺215,20 | -%5,32 | ₺231,00 | ₺231,00 | ₺215,20 | 23,89K |
| 2026-07-02 | ₺227,30 | +%3,32 | ₺227,30 | ₺227,30 | ₺227,30 | 50,15K |
| 2026-07-01 | ₺220,00 | +%9,78 | ₺205,00 | ₺220,00 | ₺205,00 | 34,45K |
| 2026-06-30 | ₺200,40 | -%0,89 | ₺200,40 | ₺200,40 | ₺200,00 | 21,13K |
| 2026-06-29 | ₺202,20 | -%2,79 | ₺208,00 | ₺208,00 | ₺202,20 | 16,05K |
| 2026-06-26 | ₺208,00 | -%0,10 | ₺208,00 | ₺208,00 | ₺207,30 | 9,43K |
| 2026-06-25 | ₺208,20 | -%1,14 | ₺208,20 | ₺208,20 | ₺208,00 | 14,11K |
| 2026-06-24 | ₺210,60 | -%2,05 | ₺215,00 | ₺215,00 | ₺210,60 | 14,20K |
| 2026-06-23 | ₺215,00 | -%1,38 | ₺217,00 | ₺217,00 | ₺215,00 | 12,18K |
| 2026-06-22 | ₺218,00 | +%1,21 | ₺219,00 | ₺219,00 | ₺218,00 | 9,07K |
| 2026-06-19 | ₺215,40 | -%1,46 | ₺215,40 | ₺215,40 | ₺215,40 | 11,34K |
| 2026-06-18 | ₺218,60 | -%0,18 | ₺219,00 | ₺219,00 | ₺218,60 | 14,94K |
| 2026-06-17 | ₺219,00 | +%0,64 | ₺211,10 | ₺219,00 | ₺211,10 | 21,56K |
| 2026-06-16 | ₺217,60 | -%1,27 | ₺221,00 | ₺221,00 | ₺217,60 | 12,75K |
| 2026-06-15 | ₺220,40 | +%1,75 | ₺220,10 | ₺222,00 | ₺220,10 | 21,09K |
| 2026-06-12 | ₺216,60 | +%3,14 | ₺210,00 | ₺216,60 | ₺210,00 | 18,91K |
| 2026-06-11 | ₺210,00 | -%1,18 | ₺212,50 | ₺212,50 | ₺210,00 | 16,80K |
| 2026-06-10 | ₺212,50 | -%1,16 | ₺213,30 | ₺213,30 | ₺212,10 | 10,21K |
| 2026-06-09 | ₺215,00 | -%2,27 | ₺212,10 | ₺215,00 | ₺212,10 | 19,07K |
| 2026-06-08 | ₺220,00 | %0,00 | ₺214,80 | ₺220,00 | ₺214,80 | 17,37K |
| 2026-06-05 | ₺220,00 | +%0,55 | ₺220,00 | ₺220,00 | ₺219,90 | 13,04K |
| 2026-06-04 | ₺218,80 | -%1,97 | ₺223,20 | ₺223,20 | ₺215,00 | 18,07K |
| 2026-06-03 | ₺223,20 | -%1,28 | ₺229,70 | ₺229,70 | ₺223,10 | 17,05K |
| 2026-06-02 | ₺226,10 | +%1,34 | ₺223,10 | ₺226,10 | ₺223,10 | 17,00K |
| 2026-06-01 | ₺223,10 | %0,00 | ₺223,10 | ₺223,10 | ₺223,10 | 13,51K |
| 2026-05-29 | ₺223,10 | %0,00 | ₺223,10 | ₺223,10 | ₺223,10 | 0 |
| 2026-05-28 | ₺223,10 | %0,00 | ₺223,10 | ₺223,10 | ₺223,10 | 0 |