Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺158.50 | -0.81% | ₺158.50 | ₺158.50 | ₺158.50 | 685 |
| 2026-09-29 | ₺159.80 | +1.91% | ₺160.80 | ₺160.80 | ₺159.80 | 4.75K |
| 2026-09-28 | ₺156.80 | -5.54% | ₺166.00 | ₺166.00 | ₺156.80 | 14.64K |
| 2026-09-25 | ₺166.00 | 0.00% | ₺166.00 | ₺166.00 | ₺166.00 | 10.32K |
| 2026-09-24 | ₺166.00 | +0.97% | ₺164.40 | ₺166.00 | ₺164.40 | 7.10K |
| 2026-09-23 | ₺164.40 | 0.00% | ₺164.40 | ₺164.40 | ₺164.40 | 16.67K |
| 2026-09-22 | ₺164.40 | 0.00% | ₺164.40 | ₺164.40 | ₺164.40 | 11.61K |
| 2026-09-21 | ₺164.40 | -2.14% | ₺168.00 | ₺168.00 | ₺163.00 | 17.19K |
| 2026-09-18 | ₺168.00 | -4.00% | ₺175.00 | ₺175.00 | ₺168.00 | 17.58K |
| 2026-09-17 | ₺175.00 | +3.55% | ₺167.50 | ₺176.60 | ₺167.50 | 24.18K |
| 2026-09-16 | ₺169.00 | -4.52% | ₺177.00 | ₺177.00 | ₺169.00 | 17.01K |
| 2026-09-15 | ₺177.00 | -2.21% | ₺181.00 | ₺181.00 | ₺177.00 | 12.27K |
| 2026-09-14 | ₺181.00 | -1.74% | ₺184.20 | ₺184.20 | ₺181.00 | 12.72K |
| 2026-09-11 | ₺184.20 | 0.00% | ₺183.00 | ₺184.20 | ₺183.00 | 7.94K |
| 2026-09-10 | ₺184.20 | 0.00% | ₺184.60 | ₺184.60 | ₺184.20 | 5.27K |
| 2026-09-09 | ₺184.20 | +0.11% | ₺184.10 | ₺184.50 | ₺184.10 | 15.50K |
| 2026-09-08 | ₺184.00 | +2.22% | ₺180.80 | ₺184.00 | ₺180.80 | 9.45K |
| 2026-09-07 | ₺180.00 | -1.42% | ₺182.60 | ₺182.60 | ₺178.80 | 15.52K |
| 2026-09-04 | ₺182.60 | -0.65% | ₺183.80 | ₺183.80 | ₺182.00 | 15.05K |
| 2026-09-03 | ₺183.80 | -1.61% | ₺186.70 | ₺186.70 | ₺183.80 | 14.13K |
| 2026-09-02 | ₺186.80 | -0.43% | ₺187.00 | ₺187.00 | ₺184.80 | 15.97K |
| 2026-09-01 | ₺187.60 | -0.21% | ₺190.70 | ₺190.70 | ₺187.60 | 5.56K |
| 2026-08-31 | ₺188.00 | -1.57% | ₺191.10 | ₺191.10 | ₺188.00 | 8.94K |
| 2026-08-28 | ₺191.00 | +0.42% | ₺191.00 | ₺191.00 | ₺191.00 | 10.85K |
| 2026-08-27 | ₺190.20 | -0.73% | ₺191.60 | ₺191.60 | ₺190.20 | 10.88K |
| 2026-08-26 | ₺191.60 | +0.47% | ₺190.70 | ₺191.60 | ₺190.70 | 8.36K |
| 2026-08-25 | ₺190.70 | -1.70% | ₺194.00 | ₺194.00 | ₺190.20 | 14.97K |
| 2026-08-24 | ₺194.00 | -1.02% | ₺196.00 | ₺196.00 | ₺192.10 | 17.08K |
| 2026-08-21 | ₺196.00 | +0.82% | ₺195.50 | ₺196.00 | ₺195.50 | 10.33K |
| 2026-08-20 | ₺194.40 | +2.21% | ₺190.70 | ₺194.40 | ₺190.70 | 14.02K |
| 2026-08-19 | ₺190.20 | -0.16% | ₺190.20 | ₺190.20 | ₺190.20 | 8.64K |
| 2026-08-18 | ₺190.50 | -1.30% | ₺190.50 | ₺193.00 | ₺190.50 | 5.76K |
| 2026-08-17 | ₺193.00 | 0.00% | ₺193.00 | ₺193.00 | ₺193.00 | 14.42K |
| 2026-08-14 | ₺193.00 | -0.05% | ₺192.60 | ₺193.00 | ₺192.60 | 14.47K |
| 2026-08-13 | ₺193.10 | -1.28% | ₺192.60 | ₺193.10 | ₺192.60 | 22.65K |
| 2026-08-12 | ₺195.60 | +1.56% | ₺195.70 | ₺195.70 | ₺182.10 | 24.50K |
| 2026-08-11 | ₺192.60 | -1.73% | ₺195.00 | ₺195.00 | ₺192.60 | 14.26K |
| 2026-08-10 | ₺196.00 | -0.51% | ₺196.90 | ₺196.90 | ₺196.00 | 16.19K |
| 2026-08-07 | ₺197.00 | +0.36% | ₺196.30 | ₺197.00 | ₺192.40 | 15.92K |
| 2026-08-06 | ₺196.30 | +2.19% | ₺197.40 | ₺197.40 | ₺196.30 | 11.70K |
| 2026-08-05 | ₺192.10 | -4.67% | ₺201.50 | ₺201.50 | ₺192.10 | 16.11K |
| 2026-08-04 | ₺201.50 | -0.25% | ₺202.00 | ₺202.00 | ₺201.40 | 10.99K |
| 2026-08-03 | ₺202.00 | -2.42% | ₺205.00 | ₺205.00 | ₺201.50 | 9.24K |
| 2026-07-31 | ₺207.00 | +4.70% | ₺209.50 | ₺209.50 | ₺207.00 | 11.95K |
| 2026-07-30 | ₺197.70 | 0.00% | ₺197.70 | ₺197.70 | ₺197.70 | 10.60K |
| 2026-07-29 | ₺197.70 | -1.15% | ₺203.00 | ₺203.00 | ₺197.70 | 13.94K |
| 2026-07-28 | ₺200.00 | -0.74% | ₺201.50 | ₺201.50 | ₺200.00 | 11.09K |
| 2026-07-27 | ₺201.50 | -0.20% | ₺201.90 | ₺201.90 | ₺201.50 | 12.93K |
| 2026-07-24 | ₺201.90 | -0.05% | ₺202.00 | ₺202.00 | ₺200.00 | 16.26K |
| 2026-07-23 | ₺202.00 | -1.08% | ₺202.00 | ₺202.10 | ₺202.00 | 26.92K |
| 2026-07-22 | ₺204.20 | -0.68% | ₺205.00 | ₺205.00 | ₺204.20 | 19.11K |
| 2026-07-21 | ₺205.60 | -1.63% | ₺208.90 | ₺208.90 | ₺205.60 | 14.75K |
| 2026-07-20 | ₺209.00 | -0.10% | ₺209.20 | ₺209.20 | ₺209.00 | 18.07K |
| 2026-07-17 | ₺209.20 | -0.38% | ₺210.00 | ₺210.00 | ₺209.00 | 9.81K |
| 2026-07-16 | ₺210.00 | +1.35% | ₺210.00 | ₺210.00 | ₺207.20 | 12.58K |
| 2026-07-14 | ₺207.20 | -1.66% | ₺207.00 | ₺207.20 | ₺207.00 | 15.66K |
| 2026-07-13 | ₺210.70 | -1.68% | ₺213.90 | ₺213.90 | ₺210.60 | 8.95K |
| 2026-07-10 | ₺214.30 | -1.02% | ₺215.00 | ₺215.00 | ₺214.30 | 11.12K |
| 2026-07-09 | ₺216.50 | -1.14% | ₺219.00 | ₺219.00 | ₺216.50 | 12.29K |
| 2026-07-08 | ₺219.00 | -3.35% | ₺226.50 | ₺226.50 | ₺219.00 | 18.22K |
| 2026-07-07 | ₺226.60 | -3.57% | ₺235.00 | ₺235.00 | ₺220.00 | 26.28K |
| 2026-07-06 | ₺235.00 | +9.20% | ₺220.10 | ₺235.00 | ₺220.10 | 35.84K |
| 2026-07-03 | ₺215.20 | -5.32% | ₺231.00 | ₺231.00 | ₺215.20 | 23.89K |
| 2026-07-02 | ₺227.30 | +3.32% | ₺227.30 | ₺227.30 | ₺227.30 | 50.15K |
| 2026-07-01 | ₺220.00 | +9.78% | ₺205.00 | ₺220.00 | ₺205.00 | 34.45K |
| 2026-06-30 | ₺200.40 | -0.89% | ₺200.40 | ₺200.40 | ₺200.00 | 21.13K |
| 2026-06-29 | ₺202.20 | -2.79% | ₺208.00 | ₺208.00 | ₺202.20 | 16.05K |
| 2026-06-26 | ₺208.00 | -0.10% | ₺208.00 | ₺208.00 | ₺207.30 | 9.43K |
| 2026-06-25 | ₺208.20 | -1.14% | ₺208.20 | ₺208.20 | ₺208.00 | 14.11K |
| 2026-06-24 | ₺210.60 | -2.05% | ₺215.00 | ₺215.00 | ₺210.60 | 14.20K |
| 2026-06-23 | ₺215.00 | -1.38% | ₺217.00 | ₺217.00 | ₺215.00 | 12.18K |
| 2026-06-22 | ₺218.00 | +1.21% | ₺219.00 | ₺219.00 | ₺218.00 | 9.07K |
| 2026-06-19 | ₺215.40 | -1.46% | ₺215.40 | ₺215.40 | ₺215.40 | 11.34K |
| 2026-06-18 | ₺218.60 | -0.18% | ₺219.00 | ₺219.00 | ₺218.60 | 14.94K |
| 2026-06-17 | ₺219.00 | +0.64% | ₺211.10 | ₺219.00 | ₺211.10 | 21.56K |
| 2026-06-16 | ₺217.60 | -1.27% | ₺221.00 | ₺221.00 | ₺217.60 | 12.75K |
| 2026-06-15 | ₺220.40 | +1.75% | ₺220.10 | ₺222.00 | ₺220.10 | 21.09K |
| 2026-06-12 | ₺216.60 | +3.14% | ₺210.00 | ₺216.60 | ₺210.00 | 18.91K |
| 2026-06-11 | ₺210.00 | -1.18% | ₺212.50 | ₺212.50 | ₺210.00 | 16.80K |
| 2026-06-10 | ₺212.50 | -1.16% | ₺213.30 | ₺213.30 | ₺212.10 | 10.21K |
| 2026-06-09 | ₺215.00 | -2.27% | ₺212.10 | ₺215.00 | ₺212.10 | 19.07K |
| 2026-06-08 | ₺220.00 | 0.00% | ₺214.80 | ₺220.00 | ₺214.80 | 17.37K |
| 2026-06-05 | ₺220.00 | +0.55% | ₺220.00 | ₺220.00 | ₺219.90 | 13.04K |
| 2026-06-04 | ₺218.80 | -1.97% | ₺223.20 | ₺223.20 | ₺215.00 | 18.07K |
| 2026-06-03 | ₺223.20 | -1.28% | ₺229.70 | ₺229.70 | ₺223.10 | 17.05K |
| 2026-06-02 | ₺226.10 | +1.34% | ₺223.10 | ₺226.10 | ₺223.10 | 17.00K |
| 2026-06-01 | ₺223.10 | 0.00% | ₺223.10 | ₺223.10 | ₺223.10 | 13.51K |
| 2026-05-29 | ₺223.10 | 0.00% | ₺223.10 | ₺223.10 | ₺223.10 | 0 |
| 2026-05-28 | ₺223.10 | 0.00% | ₺223.10 | ₺223.10 | ₺223.10 | 0 |
| 2026-05-27 | ₺223.10 | 0.00% | ₺223.10 | ₺223.10 | ₺223.10 | 0 |