Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3,44 | +%0,44 | $3,38 | $3,47 | $3,32 | 79,20K |
| 2026-10-01 | $3,42 | -%4,86 | $3,56 | $3,66 | $3,40 | 82,70K |
| 2026-09-30 | $3,60 | -%5,76 | $3,72 | $3,80 | $3,53 | 110,30K |
| 2026-09-29 | $3,82 | -%3,54 | $3,95 | $3,96 | $3,71 | 119,60K |
| 2026-09-28 | $3,96 | +%2,86 | $3,86 | $3,99 | $3,67 | 139,80K |
| 2026-09-25 | $3,85 | -%3,75 | $4,00 | $4,00 | $3,80 | 193,40K |
| 2026-09-24 | $4,00 | +%3,09 | $4,00 | $4,30 | $3,82 | 563,80K |
| 2026-09-23 | $3,88 | +%4,86 | $3,65 | $4,34 | $3,65 | 643,80K |
| 2026-09-22 | $3,70 | +%2,49 | $3,66 | $3,90 | $3,60 | 193,70K |
| 2026-09-21 | $3,61 | -%1,37 | $3,65 | $3,82 | $3,52 | 78,60K |
| 2026-09-18 | $3,66 | -%1,61 | $3,69 | $3,83 | $3,62 | 95,10K |
| 2026-09-17 | $3,72 | +%1,92 | $3,63 | $3,88 | $3,63 | 191,70K |
| 2026-09-16 | $3,65 | +%5,49 | $3,48 | $3,69 | $3,39 | 199,10K |
| 2026-09-15 | $3,46 | %0,00 | $3,43 | $3,50 | $3,25 | 101,50K |
| 2026-09-14 | $3,46 | +%8,12 | $3,22 | $3,59 | $3,13 | 173,40K |
| 2026-09-11 | $3,20 | -%2,74 | $3,32 | $3,39 | $3,20 | 200,70K |
| 2026-09-10 | $3,29 | -%8,10 | $3,54 | $3,60 | $3,08 | 238,50K |
| 2026-09-09 | $3,58 | +%8,81 | $3,34 | $3,74 | $3,33 | 445,40K |
| 2026-09-08 | $3,29 | +%1,54 | $3,28 | $3,37 | $3,06 | 131,10K |
| 2026-09-04 | $3,24 | +%9,83 | $3,01 | $3,27 | $2,99 | 110,80K |
| 2026-09-03 | $2,95 | -%4,22 | $3,10 | $3,19 | $2,91 | 114,20K |
| 2026-09-02 | $3,08 | +%1,32 | $3,07 | $3,14 | $3,00 | 51,40K |
| 2026-09-01 | $3,04 | -%4,10 | $3,14 | $3,23 | $3,02 | 82,70K |
| 2026-08-31 | $3,17 | +%3,09 | $3,02 | $3,23 | $3,02 | 81,50K |
| 2026-08-28 | $3,08 | -%1,76 | $3,15 | $3,21 | $3,07 | 87,30K |
| 2026-08-27 | $3,13 | +%1,95 | $3,08 | $3,24 | $3,03 | 58,30K |
| 2026-08-26 | $3,07 | -%6,40 | $3,28 | $3,37 | $3,06 | 124,20K |
| 2026-08-25 | $3,28 | +%1,23 | $3,36 | $3,43 | $3,12 | 143,20K |
| 2026-08-24 | $3,24 | -%5,81 | $3,44 | $3,45 | $3,13 | 205,40K |
| 2026-08-21 | $3,44 | %0,00 | $3,49 | $3,58 | $3,35 | 137,60K |
| 2026-08-20 | $3,44 | -%2,27 | $3,52 | $3,52 | $3,36 | 149,70K |
| 2026-08-19 | $3,52 | +%5,39 | $3,61 | $3,85 | $3,27 | 280,40K |
| 2026-08-18 | $3,34 | -%9,24 | $3,68 | $3,73 | $3,23 | 310,80K |
| 2026-08-17 | $3,68 | -%3,16 | $3,98 | $4,20 | $3,46 | 1,22M |
| 2026-08-14 | $3,80 | +%17,65 | $3,34 | $3,95 | $3,31 | 277,30K |
| 2026-08-13 | $3,23 | -%7,18 | $3,43 | $3,47 | $3,11 | 223,30K |
| 2026-08-12 | $3,48 | -%1,97 | $3,60 | $3,67 | $3,37 | 152,10K |
| 2026-08-11 | $3,55 | +%2,60 | $3,52 | $3,84 | $3,47 | 475,00K |
| 2026-08-10 | $3,46 | +%0,29 | $3,40 | $4,08 | $3,24 | 1,83M |
| 2026-08-07 | $3,45 | +%6,81 | $3,29 | $3,70 | $3,22 | 181,60K |
| 2026-08-06 | $3,23 | +%11,38 | $2,90 | $3,25 | $2,81 | 64,30K |
| 2026-08-05 | $2,90 | +%1,05 | $2,92 | $3,00 | $2,77 | 91,20K |
| 2026-08-04 | $2,87 | -%5,90 | $3,00 | $3,05 | $2,66 | 230,00K |
| 2026-08-03 | $3,05 | +%5,54 | $2,96 | $3,12 | $2,88 | 44,80K |
| 2026-07-31 | $2,89 | +%1,76 | $2,95 | $2,96 | $2,77 | 50,10K |
| 2026-07-30 | $2,84 | +%0,35 | $2,83 | $2,98 | $2,83 | 48,20K |
| 2026-07-29 | $2,83 | -%5,67 | $2,96 | $2,98 | $2,73 | 91,60K |
| 2026-07-28 | $3,00 | +%1,01 | $2,97 | $3,14 | $2,90 | 48,90K |
| 2026-07-27 | $2,97 | -%0,67 | $2,95 | $2,99 | $2,84 | 31,00K |
| 2026-07-24 | $2,99 | +%5,28 | $2,86 | $2,99 | $2,78 | 37,30K |
| 2026-07-23 | $2,84 | -%0,35 | $2,81 | $2,95 | $2,69 | 180,90K |
| 2026-07-22 | $2,85 | -%5,63 | $2,96 | $3,04 | $2,82 | 84,10K |
| 2026-07-21 | $3,02 | -%0,66 | $3,04 | $3,12 | $2,96 | 99,90K |
| 2026-07-20 | $3,04 | -%6,17 | $3,19 | $3,27 | $2,99 | 222,40K |
| 2026-07-17 | $3,24 | -%3,86 | $3,31 | $3,40 | $3,20 | 101,00K |
| 2026-07-16 | $3,37 | -%0,88 | $3,38 | $3,49 | $3,34 | 63,50K |
| 2026-07-15 | $3,40 | -%2,58 | $3,41 | $3,50 | $3,33 | 53,90K |
| 2026-07-14 | $3,49 | -%1,13 | $3,49 | $3,55 | $3,40 | 46,30K |
| 2026-07-13 | $3,53 | +%6,65 | $3,33 | $3,63 | $3,33 | 63,70K |
| 2026-07-10 | $3,31 | -%2,93 | $3,39 | $3,48 | $3,23 | 115,70K |
| 2026-07-09 | $3,41 | +%4,28 | $3,23 | $3,48 | $3,23 | 63,70K |
| 2026-07-08 | $3,27 | -%1,51 | $3,31 | $3,36 | $3,11 | 97,70K |
| 2026-07-07 | $3,32 | -%3,49 | $3,42 | $3,43 | $3,28 | 57,90K |
| 2026-07-06 | $3,44 | -%1,99 | $3,54 | $3,67 | $3,38 | 79,70K |
| 2026-07-02 | $3,51 | +%4,46 | $3,37 | $3,59 | $3,37 | 114,30K |
| 2026-07-01 | $3,36 | -%7,18 | $3,62 | $3,71 | $3,21 | 216,40K |
| 2026-06-30 | $3,62 | -%2,16 | $3,65 | $3,73 | $3,53 | 75,50K |
| 2026-06-29 | $3,70 | -%2,63 | $3,81 | $3,88 | $3,60 | 87,70K |
| 2026-06-26 | $3,80 | -%3,31 | $3,93 | $4,01 | $3,64 | 104,30K |
| 2026-06-25 | $3,93 | +%0,51 | $4,00 | $4,14 | $3,85 | 114,90K |
| 2026-06-24 | $3,91 | +%1,56 | $3,83 | $4,40 | $3,81 | 482,00K |
| 2026-06-23 | $3,85 | +%5,19 | $3,50 | $4,06 | $3,50 | 192,00K |
| 2026-06-22 | $3,66 | -%3,68 | $3,70 | $3,84 | $3,54 | 110,10K |
| 2026-06-18 | $3,80 | -%4,28 | $4,15 | $4,15 | $3,70 | 166,40K |
| 2026-06-17 | $3,97 | +%9,07 | $3,67 | $4,22 | $3,62 | 245,50K |
| 2026-06-16 | $3,64 | -%1,62 | $3,70 | $3,72 | $3,52 | 95,70K |
| 2026-06-15 | $3,70 | -%3,39 | $3,81 | $3,94 | $3,66 | 171,20K |
| 2026-06-12 | $3,83 | -%4,25 | $4,04 | $4,10 | $3,78 | 118,20K |
| 2026-06-11 | $4,00 | +%1,78 | $3,86 | $4,13 | $3,71 | 194,90K |
| 2026-06-10 | $3,93 | +%1,03 | $3,84 | $4,25 | $3,84 | 187,60K |
| 2026-06-09 | $3,89 | -%3,95 | $4,08 | $4,10 | $3,59 | 322,00K |
| 2026-06-08 | $4,05 | -%4,93 | $4,30 | $4,58 | $3,90 | 264,90K |
| 2026-06-05 | $4,26 | -%4,91 | $4,49 | $4,49 | $4,02 | 382,60K |
| 2026-06-04 | $4,48 | -%8,20 | $4,76 | $5,08 | $4,18 | 586,50K |
| 2026-06-03 | $4,88 | -%4,50 | $5,42 | $5,45 | $4,70 | 356,30K |
| 2026-06-02 | $5,11 | -%2,67 | $5,05 | $5,24 | $4,70 | 609,00K |
| 2026-06-01 | $5,25 | -%23,47 | $6,70 | $6,71 | $5,25 | 698,30K |
| 2026-05-29 | $6,86 | -%2,28 | $7,11 | $7,24 | $6,65 | 187,70K |
| 2026-05-28 | $7,02 | -%8,12 | $7,56 | $7,61 | $6,43 | 542,50K |
| 2026-05-27 | $7,64 | +%8,37 | $7,10 | $7,83 | $6,62 | 550,40K |