Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3.44 | +0.44% | $3.38 | $3.47 | $3.32 | 79.20K |
| 2026-10-01 | $3.42 | -4.86% | $3.56 | $3.66 | $3.40 | 82.70K |
| 2026-09-30 | $3.60 | -5.76% | $3.72 | $3.80 | $3.53 | 110.30K |
| 2026-09-29 | $3.82 | -3.54% | $3.95 | $3.96 | $3.71 | 119.60K |
| 2026-09-28 | $3.96 | +2.86% | $3.86 | $3.99 | $3.67 | 139.80K |
| 2026-09-25 | $3.85 | -3.75% | $4.00 | $4.00 | $3.80 | 193.40K |
| 2026-09-24 | $4.00 | +3.09% | $4.00 | $4.30 | $3.82 | 563.80K |
| 2026-09-23 | $3.88 | +4.86% | $3.65 | $4.34 | $3.65 | 643.80K |
| 2026-09-22 | $3.70 | +2.49% | $3.66 | $3.90 | $3.60 | 193.70K |
| 2026-09-21 | $3.61 | -1.37% | $3.65 | $3.82 | $3.52 | 78.60K |
| 2026-09-18 | $3.66 | -1.61% | $3.69 | $3.83 | $3.62 | 95.10K |
| 2026-09-17 | $3.72 | +1.92% | $3.63 | $3.88 | $3.63 | 191.70K |
| 2026-09-16 | $3.65 | +5.49% | $3.48 | $3.69 | $3.39 | 199.10K |
| 2026-09-15 | $3.46 | 0.00% | $3.43 | $3.50 | $3.25 | 101.50K |
| 2026-09-14 | $3.46 | +8.12% | $3.22 | $3.59 | $3.13 | 173.40K |
| 2026-09-11 | $3.20 | -2.74% | $3.32 | $3.39 | $3.20 | 200.70K |
| 2026-09-10 | $3.29 | -8.10% | $3.54 | $3.60 | $3.08 | 238.50K |
| 2026-09-09 | $3.58 | +8.81% | $3.34 | $3.74 | $3.33 | 445.40K |
| 2026-09-08 | $3.29 | +1.54% | $3.28 | $3.37 | $3.06 | 131.10K |
| 2026-09-04 | $3.24 | +9.83% | $3.01 | $3.27 | $2.99 | 110.80K |
| 2026-09-03 | $2.95 | -4.22% | $3.10 | $3.19 | $2.91 | 114.20K |
| 2026-09-02 | $3.08 | +1.32% | $3.07 | $3.14 | $3.00 | 51.40K |
| 2026-09-01 | $3.04 | -4.10% | $3.14 | $3.23 | $3.02 | 82.70K |
| 2026-08-31 | $3.17 | +3.09% | $3.02 | $3.23 | $3.02 | 81.50K |
| 2026-08-28 | $3.08 | -1.76% | $3.15 | $3.21 | $3.07 | 87.30K |
| 2026-08-27 | $3.13 | +1.95% | $3.08 | $3.24 | $3.03 | 58.30K |
| 2026-08-26 | $3.07 | -6.40% | $3.28 | $3.37 | $3.06 | 124.20K |
| 2026-08-25 | $3.28 | +1.23% | $3.36 | $3.43 | $3.12 | 143.20K |
| 2026-08-24 | $3.24 | -5.81% | $3.44 | $3.45 | $3.13 | 205.40K |
| 2026-08-21 | $3.44 | 0.00% | $3.49 | $3.58 | $3.35 | 137.60K |
| 2026-08-20 | $3.44 | -2.27% | $3.52 | $3.52 | $3.36 | 149.70K |
| 2026-08-19 | $3.52 | +5.39% | $3.61 | $3.85 | $3.27 | 280.40K |
| 2026-08-18 | $3.34 | -9.24% | $3.68 | $3.73 | $3.23 | 310.80K |
| 2026-08-17 | $3.68 | -3.16% | $3.98 | $4.20 | $3.46 | 1.22M |
| 2026-08-14 | $3.80 | +17.65% | $3.34 | $3.95 | $3.31 | 277.30K |
| 2026-08-13 | $3.23 | -7.18% | $3.43 | $3.47 | $3.11 | 223.30K |
| 2026-08-12 | $3.48 | -1.97% | $3.60 | $3.67 | $3.37 | 152.10K |
| 2026-08-11 | $3.55 | +2.60% | $3.52 | $3.84 | $3.47 | 475.00K |
| 2026-08-10 | $3.46 | +0.29% | $3.40 | $4.08 | $3.24 | 1.83M |
| 2026-08-07 | $3.45 | +6.81% | $3.29 | $3.70 | $3.22 | 181.60K |
| 2026-08-06 | $3.23 | +11.38% | $2.90 | $3.25 | $2.81 | 64.30K |
| 2026-08-05 | $2.90 | +1.05% | $2.92 | $3.00 | $2.77 | 91.20K |
| 2026-08-04 | $2.87 | -5.90% | $3.00 | $3.05 | $2.66 | 230.00K |
| 2026-08-03 | $3.05 | +5.54% | $2.96 | $3.12 | $2.88 | 44.80K |
| 2026-07-31 | $2.89 | +1.76% | $2.95 | $2.96 | $2.77 | 50.10K |
| 2026-07-30 | $2.84 | +0.35% | $2.83 | $2.98 | $2.83 | 48.20K |
| 2026-07-29 | $2.83 | -5.67% | $2.96 | $2.98 | $2.73 | 91.60K |
| 2026-07-28 | $3.00 | +1.01% | $2.97 | $3.14 | $2.90 | 48.90K |
| 2026-07-27 | $2.97 | -0.67% | $2.95 | $2.99 | $2.84 | 31.00K |
| 2026-07-24 | $2.99 | +5.28% | $2.86 | $2.99 | $2.78 | 37.30K |
| 2026-07-23 | $2.84 | -0.35% | $2.81 | $2.95 | $2.69 | 180.90K |
| 2026-07-22 | $2.85 | -5.63% | $2.96 | $3.04 | $2.82 | 84.10K |
| 2026-07-21 | $3.02 | -0.66% | $3.04 | $3.12 | $2.96 | 99.90K |
| 2026-07-20 | $3.04 | -6.17% | $3.19 | $3.27 | $2.99 | 222.40K |
| 2026-07-17 | $3.24 | -3.86% | $3.31 | $3.40 | $3.20 | 101.00K |
| 2026-07-16 | $3.37 | -0.88% | $3.38 | $3.49 | $3.34 | 63.50K |
| 2026-07-15 | $3.40 | -2.58% | $3.41 | $3.50 | $3.33 | 53.90K |
| 2026-07-14 | $3.49 | -1.13% | $3.49 | $3.55 | $3.40 | 46.30K |
| 2026-07-13 | $3.53 | +6.65% | $3.33 | $3.63 | $3.33 | 63.70K |
| 2026-07-10 | $3.31 | -2.93% | $3.39 | $3.48 | $3.23 | 115.70K |
| 2026-07-09 | $3.41 | +4.28% | $3.23 | $3.48 | $3.23 | 63.70K |
| 2026-07-08 | $3.27 | -1.51% | $3.31 | $3.36 | $3.11 | 97.70K |
| 2026-07-07 | $3.32 | -3.49% | $3.42 | $3.43 | $3.28 | 57.90K |
| 2026-07-06 | $3.44 | -1.99% | $3.54 | $3.67 | $3.38 | 79.70K |
| 2026-07-02 | $3.51 | +4.46% | $3.37 | $3.59 | $3.37 | 114.30K |
| 2026-07-01 | $3.36 | -7.18% | $3.62 | $3.71 | $3.21 | 216.40K |
| 2026-06-30 | $3.62 | -2.16% | $3.65 | $3.73 | $3.53 | 75.50K |
| 2026-06-29 | $3.70 | -2.63% | $3.81 | $3.88 | $3.60 | 87.70K |
| 2026-06-26 | $3.80 | -3.31% | $3.93 | $4.01 | $3.64 | 104.30K |
| 2026-06-25 | $3.93 | +0.51% | $4.00 | $4.14 | $3.85 | 114.90K |
| 2026-06-24 | $3.91 | +1.56% | $3.83 | $4.40 | $3.81 | 482.00K |
| 2026-06-23 | $3.85 | +5.19% | $3.50 | $4.06 | $3.50 | 192.00K |
| 2026-06-22 | $3.66 | -3.68% | $3.70 | $3.84 | $3.54 | 110.10K |
| 2026-06-18 | $3.80 | -4.28% | $4.15 | $4.15 | $3.70 | 166.40K |
| 2026-06-17 | $3.97 | +9.07% | $3.67 | $4.22 | $3.62 | 245.50K |
| 2026-06-16 | $3.64 | -1.62% | $3.70 | $3.72 | $3.52 | 95.70K |
| 2026-06-15 | $3.70 | -3.39% | $3.81 | $3.94 | $3.66 | 171.20K |
| 2026-06-12 | $3.83 | -4.25% | $4.04 | $4.10 | $3.78 | 118.20K |
| 2026-06-11 | $4.00 | +1.78% | $3.86 | $4.13 | $3.71 | 194.90K |
| 2026-06-10 | $3.93 | +1.03% | $3.84 | $4.25 | $3.84 | 187.60K |
| 2026-06-09 | $3.89 | -3.95% | $4.08 | $4.10 | $3.59 | 322.00K |
| 2026-06-08 | $4.05 | -4.93% | $4.30 | $4.58 | $3.90 | 264.90K |
| 2026-06-05 | $4.26 | -4.91% | $4.49 | $4.49 | $4.02 | 382.60K |
| 2026-06-04 | $4.48 | -8.20% | $4.76 | $5.08 | $4.18 | 586.50K |
| 2026-06-03 | $4.88 | -4.50% | $5.42 | $5.45 | $4.70 | 356.30K |
| 2026-06-02 | $5.11 | -2.67% | $5.05 | $5.24 | $4.70 | 609.00K |
| 2026-06-01 | $5.25 | -23.47% | $6.70 | $6.71 | $5.25 | 698.30K |
| 2026-05-29 | $6.86 | -2.28% | $7.11 | $7.24 | $6.65 | 187.70K |
| 2026-05-28 | $7.02 | -8.12% | $7.56 | $7.61 | $6.43 | 542.50K |
| 2026-05-27 | $7.64 | +8.37% | $7.10 | $7.83 | $6.62 | 550.40K |