Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1,97 | +%6,49 | ₺1,87 | ₺2,00 | ₺1,87 | 33,43M |
| 2026-09-30 | ₺1,85 | -%8,42 | ₺2,03 | ₺2,03 | ₺1,82 | 76,33M |
| 2026-09-29 | ₺2,02 | -%2,42 | ₺2,08 | ₺2,09 | ₺2,00 | 19,00M |
| 2026-09-28 | ₺2,07 | -%6,33 | ₺2,21 | ₺2,21 | ₺2,02 | 22,39M |
| 2026-09-25 | ₺2,21 | +%7,28 | ₺2,06 | ₺2,23 | ₺2,06 | 46,48M |
| 2026-09-24 | ₺2,06 | -%9,65 | ₺2,28 | ₺2,29 | ₺2,06 | 40,47M |
| 2026-09-23 | ₺2,28 | -%1,72 | ₺2,35 | ₺2,39 | ₺2,28 | 25,08M |
| 2026-09-22 | ₺2,32 | -%2,52 | ₺2,39 | ₺2,39 | ₺2,28 | 27,01M |
| 2026-09-21 | ₺2,38 | -%4,03 | ₺2,44 | ₺2,44 | ₺2,24 | 54,51M |
| 2026-09-18 | ₺2,48 | -%4,98 | ₺2,50 | ₺2,56 | ₺2,43 | 63,30M |
| 2026-09-17 | ₺2,61 | -%3,33 | ₺2,66 | ₺2,70 | ₺2,54 | 60,64M |
| 2026-09-16 | ₺2,70 | -%4,59 | ₺2,85 | ₺2,89 | ₺2,63 | 49,57M |
| 2026-09-15 | ₺2,83 | -%7,21 | ₺3,04 | ₺3,10 | ₺2,82 | 58,66M |
| 2026-09-14 | ₺3,05 | +%0,66 | ₺3,02 | ₺3,33 | ₺2,99 | 58,23M |
| 2026-09-11 | ₺3,03 | -%2,26 | ₺3,11 | ₺3,13 | ₺3,03 | 33,77M |
| 2026-09-10 | ₺3,10 | +%2,99 | ₺3,03 | ₺3,10 | ₺2,96 | 45,00M |
| 2026-09-09 | ₺3,01 | -%3,22 | ₺3,11 | ₺3,13 | ₺3,01 | 38,97M |
| 2026-09-08 | ₺3,11 | +%2,30 | ₺3,07 | ₺3,12 | ₺3,06 | 28,96M |
| 2026-09-07 | ₺3,04 | -%0,98 | ₺3,08 | ₺3,09 | ₺3,03 | 18,72M |
| 2026-09-04 | ₺3,07 | +%0,66 | ₺3,05 | ₺3,09 | ₺2,99 | 29,87M |
| 2026-09-03 | ₺3,05 | -%3,48 | ₺3,17 | ₺3,20 | ₺3,05 | 29,41M |
| 2026-09-02 | ₺3,16 | +%1,61 | ₺3,13 | ₺3,25 | ₺3,07 | 48,12M |
| 2026-09-01 | ₺3,11 | -%2,20 | ₺3,18 | ₺3,21 | ₺3,08 | 43,67M |
| 2026-08-31 | ₺3,18 | -%6,19 | ₺3,40 | ₺3,41 | ₺3,16 | 49,45M |
| 2026-08-28 | ₺3,39 | -%0,29 | ₺3,40 | ₺3,49 | ₺3,37 | 76,82M |
| 2026-08-27 | ₺3,40 | %0,00 | ₺3,40 | ₺3,43 | ₺3,36 | 34,02M |
| 2026-08-26 | ₺3,40 | %0,00 | ₺3,46 | ₺3,54 | ₺3,37 | 36,35M |
| 2026-08-25 | ₺3,40 | +%0,29 | ₺3,39 | ₺3,48 | ₺3,38 | 33,09M |
| 2026-08-24 | ₺3,39 | -%0,88 | ₺3,44 | ₺3,46 | ₺3,36 | 30,95M |
| 2026-08-21 | ₺3,42 | -%4,20 | ₺3,54 | ₺3,57 | ₺3,39 | 41,68M |
| 2026-08-20 | ₺3,57 | +%2,00 | ₺3,52 | ₺3,64 | ₺3,44 | 75,21M |
| 2026-08-19 | ₺3,50 | +%9,72 | ₺3,21 | ₺3,50 | ₺3,20 | 81,38M |
| 2026-08-18 | ₺3,19 | -%0,62 | ₺3,24 | ₺3,35 | ₺3,17 | 53,98M |
| 2026-08-17 | ₺3,21 | +%0,94 | ₺3,20 | ₺3,24 | ₺3,17 | 27,73M |
| 2026-08-14 | ₺3,18 | -%1,85 | ₺3,25 | ₺3,29 | ₺3,15 | 34,72M |
| 2026-08-13 | ₺3,24 | +%0,62 | ₺3,23 | ₺3,27 | ₺3,23 | 23,71M |
| 2026-08-12 | ₺3,22 | +%1,26 | ₺3,18 | ₺3,27 | ₺3,16 | 27,40M |
| 2026-08-11 | ₺3,18 | -%2,75 | ₺3,29 | ₺3,29 | ₺3,15 | 35,34M |
| 2026-08-10 | ₺3,27 | -%2,39 | ₺3,35 | ₺3,38 | ₺3,25 | 26,72M |
| 2026-08-07 | ₺3,35 | +%1,21 | ₺3,31 | ₺3,38 | ₺3,30 | 33,48M |
| 2026-08-06 | ₺3,31 | +%1,22 | ₺3,30 | ₺3,40 | ₺3,27 | 38,98M |
| 2026-08-05 | ₺3,27 | -%2,68 | ₺3,38 | ₺3,39 | ₺3,24 | 31,50M |
| 2026-08-04 | ₺3,36 | +%0,30 | ₺3,35 | ₺3,38 | ₺3,31 | 45,34M |
| 2026-08-03 | ₺3,35 | -%1,76 | ₺3,45 | ₺3,47 | ₺3,33 | 30,24M |
| 2026-07-31 | ₺3,41 | +%0,29 | ₺3,37 | ₺3,63 | ₺3,34 | 44,73M |
| 2026-07-30 | ₺3,40 | -%2,86 | ₺3,54 | ₺3,54 | ₺3,37 | 42,06M |
| 2026-07-29 | ₺3,50 | -%3,58 | ₺3,66 | ₺3,66 | ₺3,49 | 35,13M |
| 2026-07-28 | ₺3,63 | -%2,16 | ₺3,71 | ₺3,88 | ₺3,61 | 64,61M |
| 2026-07-27 | ₺3,71 | -%5,36 | ₺3,93 | ₺3,96 | ₺3,67 | 69,65M |
| 2026-07-24 | ₺3,92 | +%0,77 | ₺3,89 | ₺3,96 | ₺3,81 | 73,75M |
| 2026-07-23 | ₺3,89 | -%2,75 | ₺4,03 | ₺4,17 | ₺3,89 | 116,97M |
| 2026-07-22 | ₺4,00 | +%7,82 | ₺3,76 | ₺4,08 | ₺3,62 | 210,20M |
| 2026-07-21 | ₺3,71 | +%9,76 | ₺3,40 | ₺3,71 | ₺3,39 | 92,32M |
| 2026-07-20 | ₺3,38 | -%0,88 | ₺3,42 | ₺3,47 | ₺3,36 | 41,06M |
| 2026-07-17 | ₺3,41 | -%4,48 | ₺3,56 | ₺3,56 | ₺3,41 | 46,19M |
| 2026-07-16 | ₺3,57 | -%1,11 | ₺3,63 | ₺3,69 | ₺3,53 | 52,39M |
| 2026-07-14 | ₺3,61 | +%1,69 | ₺3,55 | ₺3,61 | ₺3,53 | 44,38M |
| 2026-07-13 | ₺3,55 | +%2,01 | ₺3,51 | ₺3,66 | ₺3,50 | 72,78M |
| 2026-07-10 | ₺3,48 | +%0,87 | ₺3,45 | ₺3,51 | ₺3,40 | 32,87M |
| 2026-07-09 | ₺3,45 | %0,00 | ₺3,49 | ₺3,52 | ₺3,43 | 37,17M |
| 2026-07-08 | ₺3,45 | -%3,90 | ₺3,63 | ₺3,67 | ₺3,45 | 61,33M |
| 2026-07-07 | ₺3,59 | -%5,28 | ₺3,81 | ₺3,81 | ₺3,42 | 102,02M |
| 2026-07-06 | ₺3,79 | -%1,81 | ₺3,87 | ₺3,91 | ₺3,79 | 40,07M |
| 2026-07-03 | ₺3,86 | -%1,28 | ₺3,91 | ₺3,94 | ₺3,81 | 43,57M |
| 2026-07-02 | ₺3,91 | +%0,26 | ₺3,90 | ₺3,99 | ₺3,85 | 53,56M |
| 2026-07-01 | ₺3,90 | +%2,63 | ₺3,82 | ₺3,93 | ₺3,81 | 52,83M |
| 2026-06-30 | ₺3,80 | -%0,26 | ₺3,82 | ₺3,86 | ₺3,77 | 42,90M |
| 2026-06-29 | ₺3,81 | -%4,03 | ₺4,01 | ₺4,02 | ₺3,81 | 53,94M |
| 2026-06-26 | ₺3,97 | +%2,85 | ₺3,89 | ₺4,08 | ₺3,78 | 76,65M |
| 2026-06-25 | ₺3,86 | +%1,05 | ₺3,88 | ₺4,01 | ₺3,84 | 63,88M |
| 2026-06-24 | ₺3,82 | -%3,05 | ₺3,95 | ₺3,97 | ₺3,82 | 50,77M |
| 2026-06-23 | ₺3,94 | -%2,48 | ₺4,04 | ₺4,05 | ₺3,94 | 50,14M |
| 2026-06-22 | ₺4,04 | +%0,75 | ₺4,03 | ₺4,11 | ₺3,98 | 59,72M |
| 2026-06-19 | ₺4,01 | %0,00 | ₺4,04 | ₺4,10 | ₺3,94 | 67,72M |
| 2026-06-18 | ₺4,01 | -%2,20 | ₺4,11 | ₺4,14 | ₺3,98 | 55,64M |
| 2026-06-17 | ₺4,10 | -%2,61 | ₺4,19 | ₺4,30 | ₺4,10 | 81,48M |
| 2026-06-16 | ₺4,21 | +%1,45 | ₺4,17 | ₺4,23 | ₺4,04 | 84,58M |
| 2026-06-15 | ₺4,15 | +%4,80 | ₺4,01 | ₺4,20 | ₺4,00 | 96,64M |
| 2026-06-12 | ₺3,96 | +%5,60 | ₺3,81 | ₺4,04 | ₺3,75 | 111,10M |
| 2026-06-11 | ₺3,75 | -%2,60 | ₺3,87 | ₺3,94 | ₺3,74 | 73,10M |
| 2026-06-10 | ₺3,85 | -%1,53 | ₺3,91 | ₺4,09 | ₺3,83 | 92,17M |
| 2026-06-09 | ₺3,91 | -%3,22 | ₺4,03 | ₺4,11 | ₺3,87 | 107,42M |
| 2026-06-08 | ₺4,04 | -%4,72 | ₺4,20 | ₺4,22 | ₺4,02 | 88,71M |
| 2026-06-05 | ₺4,24 | +%0,47 | ₺4,22 | ₺4,45 | ₺4,17 | 128,34M |
| 2026-06-04 | ₺4,22 | -%6,22 | ₺4,64 | ₺4,71 | ₺4,11 | 220,04M |
| 2026-06-03 | ₺4,50 | +%5,63 | ₺4,27 | ₺4,68 | ₺4,26 | 265,53M |
| 2026-06-02 | ₺4,26 | +%6,50 | ₺4,04 | ₺4,33 | ₺3,97 | 308,79M |
| 2026-06-01 | ₺4,00 | +%6,10 | ₺3,83 | ₺4,12 | ₺3,82 | 215,03M |
| 2026-05-29 | ₺3,77 | %0,00 | ₺3,77 | ₺3,77 | ₺3,77 | 0 |
| 2026-05-28 | ₺3,77 | %0,00 | ₺3,77 | ₺3,77 | ₺3,77 | 0 |