Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2.00 | +8.11% | ₺1.87 | ₺2.01 | ₺1.87 | 46.86M |
| 2026-09-30 | ₺1.85 | -8.42% | ₺2.03 | ₺2.03 | ₺1.82 | 76.33M |
| 2026-09-29 | ₺2.02 | -2.42% | ₺2.08 | ₺2.09 | ₺2.00 | 19.00M |
| 2026-09-28 | ₺2.07 | -6.33% | ₺2.21 | ₺2.21 | ₺2.02 | 22.39M |
| 2026-09-25 | ₺2.21 | +7.28% | ₺2.06 | ₺2.23 | ₺2.06 | 46.48M |
| 2026-09-24 | ₺2.06 | -9.65% | ₺2.28 | ₺2.29 | ₺2.06 | 40.47M |
| 2026-09-23 | ₺2.28 | -1.72% | ₺2.35 | ₺2.39 | ₺2.28 | 25.08M |
| 2026-09-22 | ₺2.32 | -2.52% | ₺2.39 | ₺2.39 | ₺2.28 | 27.01M |
| 2026-09-21 | ₺2.38 | -4.03% | ₺2.44 | ₺2.44 | ₺2.24 | 54.51M |
| 2026-09-18 | ₺2.48 | -4.98% | ₺2.50 | ₺2.56 | ₺2.43 | 63.30M |
| 2026-09-17 | ₺2.61 | -3.33% | ₺2.66 | ₺2.70 | ₺2.54 | 60.64M |
| 2026-09-16 | ₺2.70 | -4.59% | ₺2.85 | ₺2.89 | ₺2.63 | 49.57M |
| 2026-09-15 | ₺2.83 | -7.21% | ₺3.04 | ₺3.10 | ₺2.82 | 58.66M |
| 2026-09-14 | ₺3.05 | +0.66% | ₺3.02 | ₺3.33 | ₺2.99 | 58.23M |
| 2026-09-11 | ₺3.03 | -2.26% | ₺3.11 | ₺3.13 | ₺3.03 | 33.77M |
| 2026-09-10 | ₺3.10 | +2.99% | ₺3.03 | ₺3.10 | ₺2.96 | 45.00M |
| 2026-09-09 | ₺3.01 | -3.22% | ₺3.11 | ₺3.13 | ₺3.01 | 38.97M |
| 2026-09-08 | ₺3.11 | +2.30% | ₺3.07 | ₺3.12 | ₺3.06 | 28.96M |
| 2026-09-07 | ₺3.04 | -0.98% | ₺3.08 | ₺3.09 | ₺3.03 | 18.72M |
| 2026-09-04 | ₺3.07 | +0.66% | ₺3.05 | ₺3.09 | ₺2.99 | 29.87M |
| 2026-09-03 | ₺3.05 | -3.48% | ₺3.17 | ₺3.20 | ₺3.05 | 29.41M |
| 2026-09-02 | ₺3.16 | +1.61% | ₺3.13 | ₺3.25 | ₺3.07 | 48.12M |
| 2026-09-01 | ₺3.11 | -2.20% | ₺3.18 | ₺3.21 | ₺3.08 | 43.67M |
| 2026-08-31 | ₺3.18 | -6.19% | ₺3.40 | ₺3.41 | ₺3.16 | 49.45M |
| 2026-08-28 | ₺3.39 | -0.29% | ₺3.40 | ₺3.49 | ₺3.37 | 76.82M |
| 2026-08-27 | ₺3.40 | 0.00% | ₺3.40 | ₺3.43 | ₺3.36 | 34.02M |
| 2026-08-26 | ₺3.40 | 0.00% | ₺3.46 | ₺3.54 | ₺3.37 | 36.35M |
| 2026-08-25 | ₺3.40 | +0.29% | ₺3.39 | ₺3.48 | ₺3.38 | 33.09M |
| 2026-08-24 | ₺3.39 | -0.88% | ₺3.44 | ₺3.46 | ₺3.36 | 30.95M |
| 2026-08-21 | ₺3.42 | -4.20% | ₺3.54 | ₺3.57 | ₺3.39 | 41.68M |
| 2026-08-20 | ₺3.57 | +2.00% | ₺3.52 | ₺3.64 | ₺3.44 | 75.21M |
| 2026-08-19 | ₺3.50 | +9.72% | ₺3.21 | ₺3.50 | ₺3.20 | 81.38M |
| 2026-08-18 | ₺3.19 | -0.62% | ₺3.24 | ₺3.35 | ₺3.17 | 53.98M |
| 2026-08-17 | ₺3.21 | +0.94% | ₺3.20 | ₺3.24 | ₺3.17 | 27.73M |
| 2026-08-14 | ₺3.18 | -1.85% | ₺3.25 | ₺3.29 | ₺3.15 | 34.72M |
| 2026-08-13 | ₺3.24 | +0.62% | ₺3.23 | ₺3.27 | ₺3.23 | 23.71M |
| 2026-08-12 | ₺3.22 | +1.26% | ₺3.18 | ₺3.27 | ₺3.16 | 27.40M |
| 2026-08-11 | ₺3.18 | -2.75% | ₺3.29 | ₺3.29 | ₺3.15 | 35.34M |
| 2026-08-10 | ₺3.27 | -2.39% | ₺3.35 | ₺3.38 | ₺3.25 | 26.72M |
| 2026-08-07 | ₺3.35 | +1.21% | ₺3.31 | ₺3.38 | ₺3.30 | 33.48M |
| 2026-08-06 | ₺3.31 | +1.22% | ₺3.30 | ₺3.40 | ₺3.27 | 38.98M |
| 2026-08-05 | ₺3.27 | -2.68% | ₺3.38 | ₺3.39 | ₺3.24 | 31.50M |
| 2026-08-04 | ₺3.36 | +0.30% | ₺3.35 | ₺3.38 | ₺3.31 | 45.34M |
| 2026-08-03 | ₺3.35 | -1.76% | ₺3.45 | ₺3.47 | ₺3.33 | 30.24M |
| 2026-07-31 | ₺3.41 | +0.29% | ₺3.37 | ₺3.63 | ₺3.34 | 44.73M |
| 2026-07-30 | ₺3.40 | -2.86% | ₺3.54 | ₺3.54 | ₺3.37 | 42.06M |
| 2026-07-29 | ₺3.50 | -3.58% | ₺3.66 | ₺3.66 | ₺3.49 | 35.13M |
| 2026-07-28 | ₺3.63 | -2.16% | ₺3.71 | ₺3.88 | ₺3.61 | 64.61M |
| 2026-07-27 | ₺3.71 | -5.36% | ₺3.93 | ₺3.96 | ₺3.67 | 69.65M |
| 2026-07-24 | ₺3.92 | +0.77% | ₺3.89 | ₺3.96 | ₺3.81 | 73.75M |
| 2026-07-23 | ₺3.89 | -2.75% | ₺4.03 | ₺4.17 | ₺3.89 | 116.97M |
| 2026-07-22 | ₺4.00 | +7.82% | ₺3.76 | ₺4.08 | ₺3.62 | 210.20M |
| 2026-07-21 | ₺3.71 | +9.76% | ₺3.40 | ₺3.71 | ₺3.39 | 92.32M |
| 2026-07-20 | ₺3.38 | -0.88% | ₺3.42 | ₺3.47 | ₺3.36 | 41.06M |
| 2026-07-17 | ₺3.41 | -4.48% | ₺3.56 | ₺3.56 | ₺3.41 | 46.19M |
| 2026-07-16 | ₺3.57 | -1.11% | ₺3.63 | ₺3.69 | ₺3.53 | 52.39M |
| 2026-07-14 | ₺3.61 | +1.69% | ₺3.55 | ₺3.61 | ₺3.53 | 44.38M |
| 2026-07-13 | ₺3.55 | +2.01% | ₺3.51 | ₺3.66 | ₺3.50 | 72.78M |
| 2026-07-10 | ₺3.48 | +0.87% | ₺3.45 | ₺3.51 | ₺3.40 | 32.87M |
| 2026-07-09 | ₺3.45 | 0.00% | ₺3.49 | ₺3.52 | ₺3.43 | 37.17M |
| 2026-07-08 | ₺3.45 | -3.90% | ₺3.63 | ₺3.67 | ₺3.45 | 61.33M |
| 2026-07-07 | ₺3.59 | -5.28% | ₺3.81 | ₺3.81 | ₺3.42 | 102.02M |
| 2026-07-06 | ₺3.79 | -1.81% | ₺3.87 | ₺3.91 | ₺3.79 | 40.07M |
| 2026-07-03 | ₺3.86 | -1.28% | ₺3.91 | ₺3.94 | ₺3.81 | 43.57M |
| 2026-07-02 | ₺3.91 | +0.26% | ₺3.90 | ₺3.99 | ₺3.85 | 53.56M |
| 2026-07-01 | ₺3.90 | +2.63% | ₺3.82 | ₺3.93 | ₺3.81 | 52.83M |
| 2026-06-30 | ₺3.80 | -0.26% | ₺3.82 | ₺3.86 | ₺3.77 | 42.90M |
| 2026-06-29 | ₺3.81 | -4.03% | ₺4.01 | ₺4.02 | ₺3.81 | 53.94M |
| 2026-06-26 | ₺3.97 | +2.85% | ₺3.89 | ₺4.08 | ₺3.78 | 76.65M |
| 2026-06-25 | ₺3.86 | +1.05% | ₺3.88 | ₺4.01 | ₺3.84 | 63.88M |
| 2026-06-24 | ₺3.82 | -3.05% | ₺3.95 | ₺3.97 | ₺3.82 | 50.77M |
| 2026-06-23 | ₺3.94 | -2.48% | ₺4.04 | ₺4.05 | ₺3.94 | 50.14M |
| 2026-06-22 | ₺4.04 | +0.75% | ₺4.03 | ₺4.11 | ₺3.98 | 59.72M |
| 2026-06-19 | ₺4.01 | 0.00% | ₺4.04 | ₺4.10 | ₺3.94 | 67.72M |
| 2026-06-18 | ₺4.01 | -2.20% | ₺4.11 | ₺4.14 | ₺3.98 | 55.64M |
| 2026-06-17 | ₺4.10 | -2.61% | ₺4.19 | ₺4.30 | ₺4.10 | 81.48M |
| 2026-06-16 | ₺4.21 | +1.45% | ₺4.17 | ₺4.23 | ₺4.04 | 84.58M |
| 2026-06-15 | ₺4.15 | +4.80% | ₺4.01 | ₺4.20 | ₺4.00 | 96.64M |
| 2026-06-12 | ₺3.96 | +5.60% | ₺3.81 | ₺4.04 | ₺3.75 | 111.10M |
| 2026-06-11 | ₺3.75 | -2.60% | ₺3.87 | ₺3.94 | ₺3.74 | 73.10M |
| 2026-06-10 | ₺3.85 | -1.53% | ₺3.91 | ₺4.09 | ₺3.83 | 92.17M |
| 2026-06-09 | ₺3.91 | -3.22% | ₺4.03 | ₺4.11 | ₺3.87 | 107.42M |
| 2026-06-08 | ₺4.04 | -4.72% | ₺4.20 | ₺4.22 | ₺4.02 | 88.71M |
| 2026-06-05 | ₺4.24 | +0.47% | ₺4.22 | ₺4.45 | ₺4.17 | 128.34M |
| 2026-06-04 | ₺4.22 | -6.22% | ₺4.64 | ₺4.71 | ₺4.11 | 220.04M |
| 2026-06-03 | ₺4.50 | +5.63% | ₺4.27 | ₺4.68 | ₺4.26 | 265.53M |
| 2026-06-02 | ₺4.26 | +6.50% | ₺4.04 | ₺4.33 | ₺3.97 | 308.79M |
| 2026-06-01 | ₺4.00 | +6.10% | ₺3.83 | ₺4.12 | ₺3.82 | 215.03M |
| 2026-05-29 | ₺3.77 | 0.00% | ₺3.77 | ₺3.77 | ₺3.77 | 0 |
| 2026-05-28 | ₺3.77 | 0.00% | ₺3.77 | ₺3.77 | ₺3.77 | 0 |