Qubic QUBIC
$0,000000647+0,00 (+%3,30)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -%34,24 | $0,00 | $0,00 | $0,00 | 7,23M |
| 2026-09-30 | $0,00 | — | — | $0,00 | — | 7,17M |
| 2026-09-29 | $0,00 | — | — | — | — | 1,82M |
| 2026-09-28 | $0,00 | — | — | — | — | 1,36M |
| 2026-09-27 | $0,00 | — | — | — | — | 1,11M |
| 2026-09-26 | $0,00 | — | — | — | — | 1,01M |
| 2026-09-25 | $0,00 | — | — | — | — | 1,48M |
| 2026-09-24 | $0,00 | — | — | — | — | 956,80K |
| 2026-09-23 | $0,00 | — | — | — | — | 1,05M |
| 2026-09-22 | $0,00 | — | — | — | — | 1,14M |
| 2026-09-21 | $0,00 | — | — | — | — | 2,80M |
| 2026-09-20 | $0,00 | — | — | — | — | 1,35M |
| 2026-09-19 | $0,00 | — | — | — | — | 911,90K |
| 2026-09-18 | $0,00 | — | — | — | — | 1,07M |
| 2026-09-17 | $0,00 | — | — | — | — | 850,38K |
| 2026-09-16 | $0,00 | — | — | — | — | 1,16M |
| 2026-09-15 | $0,00 | — | — | — | — | 918,05K |
| 2026-09-14 | $0,00 | — | — | — | — | 863,08K |
| 2026-09-13 | $0,00 | — | — | — | — | 764,41K |
| 2026-09-12 | $0,00 | — | — | — | — | 1,11M |
| 2026-09-11 | $0,00 | — | — | — | — | 906,93K |
| 2026-09-10 | $0,00 | — | — | — | — | 882,00K |
| 2026-09-09 | $0,00 | — | — | — | — | 1,08M |
| 2026-09-08 | $0,00 | — | — | — | — | 910,97K |
| 2026-09-07 | $0,00 | — | — | — | — | 1,14M |
| 2026-09-06 | $0,00 | — | — | — | — | 1,01M |
| 2026-09-05 | $0,00 | — | — | — | — | 872,73K |
| 2026-09-04 | $0,00 | — | — | — | — | 1,01M |
| 2026-09-03 | $0,00 | — | — | — | — | 1,29M |
| 2026-09-02 | $0,00 | — | — | — | — | 939,53K |
| 2026-09-01 | $0,00 | — | — | — | — | 1,51M |
| 2026-08-31 | $0,00 | — | — | — | — | 745,31K |
| 2026-08-30 | $0,00 | — | — | — | — | 852,69K |
| 2026-08-29 | $0,00 | — | — | — | — | 883,86K |
| 2026-08-28 | $0,00 | — | — | — | — | 1,28M |
| 2026-08-27 | $0,00 | — | — | — | — | 1,12M |
| 2026-08-26 | $0,00 | — | — | — | — | 786,63K |
| 2026-08-25 | $0,00 | — | — | — | — | 918,89K |
| 2026-08-24 | $0,00 | — | — | — | — | 1,00M |
| 2026-08-23 | $0,00 | — | — | — | — | 994,10K |
| 2026-08-22 | $0,00 | — | — | — | — | 1,23M |
| 2026-08-21 | $0,00 | — | — | — | — | 1,29M |
| 2026-08-20 | $0,00 | — | — | — | — | 1,67M |
| 2026-08-19 | $0,00 | — | — | — | — | 1,05M |
| 2026-08-18 | $0,00 | — | — | — | — | 788,04K |
| 2026-08-17 | $0,00 | — | — | — | — | 768,27K |
| 2026-08-16 | $0,00 | — | — | — | — | 706,85K |
| 2026-08-15 | $0,00 | — | — | — | — | 689,03K |
| 2026-08-14 | $0,00 | — | — | — | — | 822,40K |
| 2026-08-13 | $0,00 | — | — | — | — | 814,51K |
| 2026-08-12 | $0,00 | — | — | — | — | 844,24K |
| 2026-08-11 | $0,00 | — | — | — | — | 907,98K |
| 2026-08-10 | $0,00 | — | — | — | — | 881,10K |
| 2026-08-09 | $0,00 | — | — | — | — | 736,76K |
| 2026-08-08 | $0,00 | — | — | — | — | 701,31K |
| 2026-08-07 | $0,00 | — | — | — | — | 1,16M |
| 2026-08-06 | $0,00 | — | — | — | — | 988,03K |
| 2026-08-05 | $0,00 | — | — | — | — | 961,79K |
| 2026-08-04 | $0,00 | — | — | — | — | 872,82K |
| 2026-08-03 | $0,00 | — | — | — | — | 1,51M |
| 2026-08-02 | $0,00 | — | — | — | — | 966,98K |
| 2026-08-01 | $0,00 | — | — | — | — | 768,80K |
| 2026-07-31 | $0,00 | — | — | — | — | 739,72K |
| 2026-07-30 | $0,00 | — | — | — | — | 976,63K |
| 2026-07-29 | $0,00 | — | — | — | — | 801,79K |
| 2026-07-28 | $0,00 | — | — | — | — | 951,08K |
| 2026-07-27 | $0,00 | — | — | — | — | 1,06M |
| 2026-07-26 | $0,00 | — | — | — | — | 1,06M |
| 2026-07-25 | $0,00 | — | — | — | — | 778,58K |
| 2026-07-24 | $0,00 | — | — | — | — | 1,04M |
| 2026-07-23 | $0,00 | — | — | — | — | 983,86K |
| 2026-07-22 | $0,00 | — | — | — | — | 907,59K |
| 2026-07-21 | $0,00 | — | — | — | — | 959,40K |
| 2026-07-20 | $0,00 | — | — | — | — | 711,94K |
| 2026-07-19 | $0,00 | — | — | — | — | 651,97K |
| 2026-07-18 | $0,00 | — | — | — | — | 919,96K |
| 2026-07-17 | $0,00 | — | — | — | — | 772,88K |
| 2026-07-16 | $0,00 | — | — | — | — | 959,39K |
| 2026-07-15 | $0,00 | — | — | — | — | 770,97K |
| 2026-07-14 | $0,00 | — | — | — | — | 823,19K |
| 2026-07-13 | $0,00 | — | — | — | — | 825,91K |
| 2026-07-12 | $0,00 | — | — | $0,00 | — | 991,11K |
| 2026-07-11 | $0,00 | — | — | $0,00 | — | 920,12K |
| 2026-07-10 | $0,00 | — | — | — | — | 812,12K |
| 2026-07-09 | $0,00 | — | — | — | — | 1,09M |
| 2026-07-08 | $0,00 | — | — | — | — | 1,28M |
| 2026-07-07 | $0,00 | — | — | — | — | 2,75M |
| 2026-07-06 | $0,00 | — | — | — | — | 1,16M |
| 2026-07-05 | $0,00 | — | — | — | — | 724,17K |
| 2026-07-04 | $0,00 | — | — | — | — | 1,21M |