Qubic QUBIC
$0.000000605+0.00 (+2.49%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | -39.68% | $0.00 | $0.00 | $0.00 | 7.46M |
| 2026-09-30 | $0.00 | — | — | $0.00 | — | 7.17M |
| 2026-09-29 | $0.00 | — | — | — | — | 1.82M |
| 2026-09-28 | $0.00 | — | — | — | — | 1.36M |
| 2026-09-27 | $0.00 | — | — | — | — | 1.11M |
| 2026-09-26 | $0.00 | — | — | — | — | 1.01M |
| 2026-09-25 | $0.00 | — | — | — | — | 1.48M |
| 2026-09-24 | $0.00 | — | — | — | — | 956.80K |
| 2026-09-23 | $0.00 | — | — | — | — | 1.05M |
| 2026-09-22 | $0.00 | — | — | — | — | 1.14M |
| 2026-09-21 | $0.00 | — | — | — | — | 2.80M |
| 2026-09-20 | $0.00 | — | — | — | — | 1.35M |
| 2026-09-19 | $0.00 | — | — | — | — | 911.90K |
| 2026-09-18 | $0.00 | — | — | — | — | 1.07M |
| 2026-09-17 | $0.00 | — | — | — | — | 850.38K |
| 2026-09-16 | $0.00 | — | — | — | — | 1.16M |
| 2026-09-15 | $0.00 | — | — | — | — | 918.05K |
| 2026-09-14 | $0.00 | — | — | — | — | 863.08K |
| 2026-09-13 | $0.00 | — | — | — | — | 764.41K |
| 2026-09-12 | $0.00 | — | — | — | — | 1.11M |
| 2026-09-11 | $0.00 | — | — | — | — | 906.93K |
| 2026-09-10 | $0.00 | — | — | — | — | 882.00K |
| 2026-09-09 | $0.00 | — | — | — | — | 1.08M |
| 2026-09-08 | $0.00 | — | — | — | — | 910.97K |
| 2026-09-07 | $0.00 | — | — | — | — | 1.14M |
| 2026-09-06 | $0.00 | — | — | — | — | 1.01M |
| 2026-09-05 | $0.00 | — | — | — | — | 872.73K |
| 2026-09-04 | $0.00 | — | — | — | — | 1.01M |
| 2026-09-03 | $0.00 | — | — | — | — | 1.29M |
| 2026-09-02 | $0.00 | — | — | — | — | 939.53K |
| 2026-09-01 | $0.00 | — | — | — | — | 1.51M |
| 2026-08-31 | $0.00 | — | — | — | — | 745.31K |
| 2026-08-30 | $0.00 | — | — | — | — | 852.69K |
| 2026-08-29 | $0.00 | — | — | — | — | 883.86K |
| 2026-08-28 | $0.00 | — | — | — | — | 1.28M |
| 2026-08-27 | $0.00 | — | — | — | — | 1.12M |
| 2026-08-26 | $0.00 | — | — | — | — | 786.63K |
| 2026-08-25 | $0.00 | — | — | — | — | 918.89K |
| 2026-08-24 | $0.00 | — | — | — | — | 1.00M |
| 2026-08-23 | $0.00 | — | — | — | — | 994.10K |
| 2026-08-22 | $0.00 | — | — | — | — | 1.23M |
| 2026-08-21 | $0.00 | — | — | — | — | 1.29M |
| 2026-08-20 | $0.00 | — | — | — | — | 1.67M |
| 2026-08-19 | $0.00 | — | — | — | — | 1.05M |
| 2026-08-18 | $0.00 | — | — | — | — | 788.04K |
| 2026-08-17 | $0.00 | — | — | — | — | 768.27K |
| 2026-08-16 | $0.00 | — | — | — | — | 706.85K |
| 2026-08-15 | $0.00 | — | — | — | — | 689.03K |
| 2026-08-14 | $0.00 | — | — | — | — | 822.40K |
| 2026-08-13 | $0.00 | — | — | — | — | 814.51K |
| 2026-08-12 | $0.00 | — | — | — | — | 844.24K |
| 2026-08-11 | $0.00 | — | — | — | — | 907.98K |
| 2026-08-10 | $0.00 | — | — | — | — | 881.10K |
| 2026-08-09 | $0.00 | — | — | — | — | 736.76K |
| 2026-08-08 | $0.00 | — | — | — | — | 701.31K |
| 2026-08-07 | $0.00 | — | — | — | — | 1.16M |
| 2026-08-06 | $0.00 | — | — | — | — | 988.03K |
| 2026-08-05 | $0.00 | — | — | — | — | 961.79K |
| 2026-08-04 | $0.00 | — | — | — | — | 872.82K |
| 2026-08-03 | $0.00 | — | — | — | — | 1.51M |
| 2026-08-02 | $0.00 | — | — | — | — | 966.98K |
| 2026-08-01 | $0.00 | — | — | — | — | 768.80K |
| 2026-07-31 | $0.00 | — | — | — | — | 739.72K |
| 2026-07-30 | $0.00 | — | — | — | — | 976.63K |
| 2026-07-29 | $0.00 | — | — | — | — | 801.79K |
| 2026-07-28 | $0.00 | — | — | — | — | 951.08K |
| 2026-07-27 | $0.00 | — | — | — | — | 1.06M |
| 2026-07-26 | $0.00 | — | — | — | — | 1.06M |
| 2026-07-25 | $0.00 | — | — | — | — | 778.58K |
| 2026-07-24 | $0.00 | — | — | — | — | 1.04M |
| 2026-07-23 | $0.00 | — | — | — | — | 983.86K |
| 2026-07-22 | $0.00 | — | — | — | — | 907.59K |
| 2026-07-21 | $0.00 | — | — | — | — | 959.40K |
| 2026-07-20 | $0.00 | — | — | — | — | 711.94K |
| 2026-07-19 | $0.00 | — | — | — | — | 651.97K |
| 2026-07-18 | $0.00 | — | — | — | — | 919.96K |
| 2026-07-17 | $0.00 | — | — | — | — | 772.88K |
| 2026-07-16 | $0.00 | — | — | — | — | 959.39K |
| 2026-07-15 | $0.00 | — | — | — | — | 770.97K |
| 2026-07-14 | $0.00 | — | — | — | — | 823.19K |
| 2026-07-13 | $0.00 | — | — | — | — | 825.91K |
| 2026-07-12 | $0.00 | — | — | $0.00 | — | 991.11K |
| 2026-07-11 | $0.00 | — | — | $0.00 | — | 920.12K |
| 2026-07-10 | $0.00 | — | — | — | — | 812.12K |
| 2026-07-09 | $0.00 | — | — | — | — | 1.09M |
| 2026-07-08 | $0.00 | — | — | — | — | 1.28M |
| 2026-07-07 | $0.00 | — | — | — | — | 2.75M |
| 2026-07-06 | $0.00 | — | — | — | — | 1.16M |
| 2026-07-05 | $0.00 | — | — | — | — | 724.17K |
| 2026-07-04 | $0.00 | — | — | — | — | 1.21M |