Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 15,25 | +%3,39 | INR 15,45 | INR 15,45 | INR 15,25 | 1,00K |
| 2026-09-30 | INR 14,75 | %0,00 | INR 14,80 | INR 14,80 | INR 14,75 | 1,50K |
| 2026-09-29 | INR 14,75 | -%4,84 | INR 15,50 | INR 15,50 | INR 14,75 | 2,00K |
| 2026-09-28 | INR 15,50 | %0,00 | INR 15,50 | INR 15,50 | INR 15,50 | 0 |
| 2026-09-25 | INR 15,50 | -%3,13 | INR 16,50 | INR 16,50 | INR 15,20 | 12,50K |
| 2026-09-24 | INR 16,00 | -%1,54 | INR 15,45 | INR 16,00 | INR 15,45 | 1,50K |
| 2026-09-23 | INR 16,25 | -%4,41 | INR 16,35 | INR 16,70 | INR 16,15 | 6,50K |
| 2026-09-22 | INR 17,00 | -%4,76 | INR 17,85 | INR 17,85 | INR 17,00 | 3,50K |
| 2026-09-21 | INR 17,85 | +%5,00 | INR 17,00 | INR 17,85 | INR 17,00 | 2,50K |
| 2026-09-18 | INR 17,00 | +%4,94 | INR 17,00 | INR 17,00 | INR 17,00 | 1,50K |
| 2026-09-17 | INR 16,20 | -%4,99 | INR 16,30 | INR 16,30 | INR 16,20 | 6,50K |
| 2026-09-16 | INR 17,05 | %0,00 | INR 17,05 | INR 17,05 | INR 17,05 | 0 |
| 2026-09-15 | INR 17,05 | -%4,75 | INR 18,00 | INR 18,00 | INR 17,05 | 1,00K |
| 2026-09-11 | INR 17,90 | +%1,42 | INR 16,80 | INR 17,95 | INR 16,80 | 3,00K |
| 2026-09-10 | INR 17,65 | +%3,82 | INR 17,00 | INR 17,65 | INR 16,60 | 1,50K |
| 2026-09-09 | INR 17,00 | %0,00 | INR 17,00 | INR 17,00 | INR 17,00 | 0 |
| 2026-09-08 | INR 17,00 | +%1,19 | INR 17,00 | INR 17,00 | INR 17,00 | 1,00K |
| 2026-09-07 | INR 16,80 | +%5,00 | INR 16,80 | INR 16,80 | INR 16,80 | 6,50K |
| 2026-09-04 | INR 16,00 | +%4,92 | INR 14,70 | INR 16,00 | INR 14,70 | 5,00K |
| 2026-09-03 | INR 15,25 | -%1,61 | INR 15,50 | INR 15,50 | INR 15,25 | 1,50K |
| 2026-09-02 | INR 15,50 | -%2,21 | INR 15,50 | INR 15,50 | INR 15,50 | 1,50K |
| 2026-09-01 | INR 15,85 | +%0,32 | INR 15,80 | INR 15,85 | INR 15,80 | 3,00K |
| 2026-08-31 | INR 15,80 | -%1,56 | INR 15,90 | INR 15,90 | INR 15,80 | 1,50K |
| 2026-08-28 | INR 16,05 | -%0,62 | INR 16,15 | INR 16,15 | INR 16,05 | 1,50K |
| 2026-08-27 | INR 16,15 | +%4,87 | INR 15,40 | INR 16,15 | INR 15,40 | 10,00K |
| 2026-08-26 | INR 15,40 | -%4,94 | INR 16,00 | INR 16,00 | INR 15,40 | 7,50K |
| 2026-08-25 | INR 16,20 | -%4,99 | INR 17,10 | INR 17,25 | INR 16,20 | 4,50K |
| 2026-08-24 | INR 17,05 | +%2,10 | INR 17,00 | INR 17,05 | INR 17,00 | 1,50K |
| 2026-08-21 | INR 16,70 | +%4,70 | INR 16,70 | INR 16,70 | INR 16,35 | 5,50K |
| 2026-08-20 | INR 15,95 | -%2,74 | INR 15,60 | INR 17,05 | INR 15,60 | 45,00K |
| 2026-08-19 | INR 16,40 | -%4,93 | INR 16,40 | INR 16,40 | INR 16,40 | 4,00K |
| 2026-08-18 | INR 17,25 | -%4,96 | INR 17,25 | INR 17,25 | INR 17,25 | 4,00K |
| 2026-08-17 | INR 18,15 | -%4,97 | INR 18,15 | INR 18,15 | INR 18,15 | 13,50K |
| 2026-08-14 | INR 19,10 | -%4,26 | INR 19,50 | INR 19,80 | INR 19,00 | 7,00K |
| 2026-08-13 | INR 19,95 | -%5,00 | INR 20,95 | INR 20,95 | INR 19,95 | 21,00K |
| 2026-08-12 | INR 21,00 | %0,00 | INR 21,00 | INR 21,00 | INR 21,00 | 1,00K |
| 2026-08-11 | INR 21,00 | -%4,55 | INR 21,20 | INR 21,20 | INR 21,00 | 1,00K |
| 2026-08-10 | INR 22,00 | -%2,22 | INR 22,60 | INR 22,60 | INR 22,00 | 1,50K |
| 2026-08-07 | INR 22,50 | +%3,93 | INR 20,65 | INR 22,50 | INR 20,65 | 2,50K |
| 2026-08-06 | INR 21,65 | -%3,78 | INR 21,60 | INR 21,65 | INR 21,60 | 2,50K |
| 2026-08-05 | INR 22,50 | %0,00 | INR 22,50 | INR 22,50 | INR 22,50 | 0 |
| 2026-08-04 | INR 22,50 | %0,00 | INR 22,50 | INR 22,50 | INR 22,50 | 1,50K |
| 2026-08-03 | INR 22,50 | -%0,22 | INR 22,50 | INR 22,50 | INR 22,50 | 500 |
| 2026-07-31 | INR 22,55 | %0,00 | INR 22,55 | INR 22,55 | INR 22,55 | 0 |
| 2026-07-30 | INR 22,55 | %0,00 | INR 22,50 | INR 22,55 | INR 22,50 | 1,00K |
| 2026-07-29 | INR 22,55 | +%3,44 | INR 22,00 | INR 22,60 | INR 20,90 | 3,50K |
| 2026-07-28 | INR 21,80 | +%3,32 | INR 21,10 | INR 21,95 | INR 21,10 | 3,00K |
| 2026-07-27 | INR 21,10 | -%4,09 | INR 22,00 | INR 22,00 | INR 20,90 | 12,00K |
| 2026-07-24 | INR 22,00 | -%4,97 | INR 23,15 | INR 23,15 | INR 22,00 | 3,50K |
| 2026-07-23 | INR 23,15 | %0,00 | INR 23,15 | INR 23,15 | INR 23,15 | 0 |
| 2026-07-22 | INR 23,15 | %0,00 | INR 23,15 | INR 23,15 | INR 23,15 | 500 |
| 2026-07-21 | INR 23,15 | %0,00 | INR 23,15 | INR 23,15 | INR 23,15 | 0 |
| 2026-07-20 | INR 23,15 | -%4,14 | INR 24,05 | INR 24,15 | INR 23,05 | 4,50K |
| 2026-07-17 | INR 24,15 | +%3,43 | INR 24,15 | INR 24,15 | INR 24,15 | 500 |
| 2026-07-16 | INR 23,35 | %0,00 | INR 23,35 | INR 23,35 | INR 23,35 | 0 |
| 2026-07-15 | INR 23,35 | -%3,91 | INR 23,10 | INR 23,35 | INR 23,10 | 3,50K |
| 2026-07-14 | INR 24,30 | +%4,74 | INR 24,30 | INR 24,30 | INR 24,30 | 500 |
| 2026-07-13 | INR 23,20 | -%3,13 | INR 25,10 | INR 25,10 | INR 23,20 | 12,50K |
| 2026-07-10 | INR 23,95 | +%3,90 | INR 23,05 | INR 24,00 | INR 22,25 | 6,00K |
| 2026-07-09 | INR 23,05 | -%3,96 | INR 24,00 | INR 24,00 | INR 23,05 | 1,00K |
| 2026-07-08 | INR 24,00 | -%1,03 | INR 23,05 | INR 24,00 | INR 23,05 | 4,50K |
| 2026-07-07 | INR 24,25 | +%4,08 | INR 24,25 | INR 24,25 | INR 24,25 | 3,00K |
| 2026-07-06 | INR 23,30 | +%0,65 | INR 24,30 | INR 24,30 | INR 23,15 | 5,00K |
| 2026-07-03 | INR 23,15 | -%3,34 | INR 23,50 | INR 23,50 | INR 23,15 | 2,00K |
| 2026-07-02 | INR 23,95 | -%0,42 | INR 24,05 | INR 24,90 | INR 23,00 | 10,00K |
| 2026-07-01 | INR 24,05 | -%4,94 | INR 24,05 | INR 24,05 | INR 24,05 | 6,00K |
| 2026-06-30 | INR 25,30 | +%3,48 | INR 23,30 | INR 25,55 | INR 23,30 | 5,00K |
| 2026-06-29 | INR 24,45 | %0,00 | INR 24,45 | INR 24,45 | INR 24,45 | 500 |
| 2026-06-26 | INR 24,45 | %0,00 | INR 24,45 | INR 24,45 | INR 24,45 | 0 |
| 2026-06-25 | INR 24,45 | -%3,17 | INR 25,25 | INR 25,25 | INR 24,05 | 2,00K |
| 2026-06-24 | INR 25,25 | +%4,12 | INR 25,45 | INR 25,45 | INR 25,25 | 4,50K |
| 2026-06-23 | INR 24,25 | -%4,90 | INR 24,25 | INR 24,25 | INR 24,25 | 500 |
| 2026-06-22 | INR 25,50 | %0,00 | INR 24,30 | INR 25,50 | INR 24,30 | 1,50K |
| 2026-06-19 | INR 25,50 | +%4,94 | INR 23,55 | INR 25,50 | INR 23,50 | 6,00K |
| 2026-06-18 | INR 24,30 | %0,00 | INR 24,30 | INR 24,30 | INR 24,30 | 500 |
| 2026-06-17 | INR 24,30 | -%2,02 | INR 24,15 | INR 24,30 | INR 24,15 | 1,50K |
| 2026-06-16 | INR 24,80 | -%2,17 | INR 24,80 | INR 24,90 | INR 24,80 | 2,50K |
| 2026-06-15 | INR 25,35 | -%4,88 | INR 27,95 | INR 27,95 | INR 25,35 | 4,50K |
| 2026-06-12 | INR 26,65 | +%4,10 | INR 24,35 | INR 26,65 | INR 24,35 | 4,00K |
| 2026-06-11 | INR 25,60 | +%2,40 | INR 26,25 | INR 26,25 | INR 25,00 | 6,50K |
| 2026-06-10 | INR 25,00 | +%4,82 | INR 25,00 | INR 25,00 | INR 25,00 | 3,00K |
| 2026-06-09 | INR 23,85 | %0,00 | INR 23,90 | INR 23,90 | INR 23,85 | 2,00K |
| 2026-06-08 | INR 23,85 | -%4,79 | INR 25,40 | INR 25,40 | INR 23,80 | 4,00K |
| 2026-06-05 | INR 25,05 | +%3,09 | INR 25,50 | INR 25,50 | INR 24,60 | 3,50K |
| 2026-06-04 | INR 24,30 | +%0,62 | INR 24,30 | INR 24,30 | INR 24,30 | 500 |
| 2026-06-03 | INR 24,15 | -%3,40 | INR 25,05 | INR 26,20 | INR 24,15 | 2,00K |
| 2026-06-02 | INR 25,00 | -%3,47 | INR 25,05 | INR 25,05 | INR 25,00 | 3,50K |
| 2026-06-01 | INR 25,90 | -%4,60 | INR 26,15 | INR 26,15 | INR 25,80 | 3,50K |
| 2026-05-29 | INR 27,15 | +%2,65 | INR 27,75 | INR 27,75 | INR 26,35 | 14,00K |
| 2026-05-28 | INR 26,45 | %0,00 | INR 26,45 | INR 26,45 | INR 26,45 | 0 |