Quicktouch Technologies Limited QUICKTOUCH
NSE · India · Technology Services
INR 135.00-2.85 (-2.07%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 15.25 | +3.39% | INR 15.45 | INR 15.45 | INR 15.25 | 1.00K |
| 2026-09-30 | INR 14.75 | 0.00% | INR 14.80 | INR 14.80 | INR 14.75 | 1.50K |
| 2026-09-29 | INR 14.75 | -4.84% | INR 15.50 | INR 15.50 | INR 14.75 | 2.00K |
| 2026-09-28 | INR 15.50 | 0.00% | INR 15.50 | INR 15.50 | INR 15.50 | 0 |
| 2026-09-25 | INR 15.50 | -3.13% | INR 16.50 | INR 16.50 | INR 15.20 | 12.50K |
| 2026-09-24 | INR 16.00 | -1.54% | INR 15.45 | INR 16.00 | INR 15.45 | 1.50K |
| 2026-09-23 | INR 16.25 | -4.41% | INR 16.35 | INR 16.70 | INR 16.15 | 6.50K |
| 2026-09-22 | INR 17.00 | -4.76% | INR 17.85 | INR 17.85 | INR 17.00 | 3.50K |
| 2026-09-21 | INR 17.85 | +5.00% | INR 17.00 | INR 17.85 | INR 17.00 | 2.50K |
| 2026-09-18 | INR 17.00 | +4.94% | INR 17.00 | INR 17.00 | INR 17.00 | 1.50K |
| 2026-09-17 | INR 16.20 | -4.99% | INR 16.30 | INR 16.30 | INR 16.20 | 6.50K |
| 2026-09-16 | INR 17.05 | 0.00% | INR 17.05 | INR 17.05 | INR 17.05 | 0 |
| 2026-09-15 | INR 17.05 | -4.75% | INR 18.00 | INR 18.00 | INR 17.05 | 1.00K |
| 2026-09-11 | INR 17.90 | +1.42% | INR 16.80 | INR 17.95 | INR 16.80 | 3.00K |
| 2026-09-10 | INR 17.65 | +3.82% | INR 17.00 | INR 17.65 | INR 16.60 | 1.50K |
| 2026-09-09 | INR 17.00 | 0.00% | INR 17.00 | INR 17.00 | INR 17.00 | 0 |
| 2026-09-08 | INR 17.00 | +1.19% | INR 17.00 | INR 17.00 | INR 17.00 | 1.00K |
| 2026-09-07 | INR 16.80 | +5.00% | INR 16.80 | INR 16.80 | INR 16.80 | 6.50K |
| 2026-09-04 | INR 16.00 | +4.92% | INR 14.70 | INR 16.00 | INR 14.70 | 5.00K |
| 2026-09-03 | INR 15.25 | -1.61% | INR 15.50 | INR 15.50 | INR 15.25 | 1.50K |
| 2026-09-02 | INR 15.50 | -2.21% | INR 15.50 | INR 15.50 | INR 15.50 | 1.50K |
| 2026-09-01 | INR 15.85 | +0.32% | INR 15.80 | INR 15.85 | INR 15.80 | 3.00K |
| 2026-08-31 | INR 15.80 | -1.56% | INR 15.90 | INR 15.90 | INR 15.80 | 1.50K |
| 2026-08-28 | INR 16.05 | -0.62% | INR 16.15 | INR 16.15 | INR 16.05 | 1.50K |
| 2026-08-27 | INR 16.15 | +4.87% | INR 15.40 | INR 16.15 | INR 15.40 | 10.00K |
| 2026-08-26 | INR 15.40 | -4.94% | INR 16.00 | INR 16.00 | INR 15.40 | 7.50K |
| 2026-08-25 | INR 16.20 | -4.99% | INR 17.10 | INR 17.25 | INR 16.20 | 4.50K |
| 2026-08-24 | INR 17.05 | +2.10% | INR 17.00 | INR 17.05 | INR 17.00 | 1.50K |
| 2026-08-21 | INR 16.70 | +4.70% | INR 16.70 | INR 16.70 | INR 16.35 | 5.50K |
| 2026-08-20 | INR 15.95 | -2.74% | INR 15.60 | INR 17.05 | INR 15.60 | 45.00K |
| 2026-08-19 | INR 16.40 | -4.93% | INR 16.40 | INR 16.40 | INR 16.40 | 4.00K |
| 2026-08-18 | INR 17.25 | -4.96% | INR 17.25 | INR 17.25 | INR 17.25 | 4.00K |
| 2026-08-17 | INR 18.15 | -4.97% | INR 18.15 | INR 18.15 | INR 18.15 | 13.50K |
| 2026-08-14 | INR 19.10 | -4.26% | INR 19.50 | INR 19.80 | INR 19.00 | 7.00K |
| 2026-08-13 | INR 19.95 | -5.00% | INR 20.95 | INR 20.95 | INR 19.95 | 21.00K |
| 2026-08-12 | INR 21.00 | 0.00% | INR 21.00 | INR 21.00 | INR 21.00 | 1.00K |
| 2026-08-11 | INR 21.00 | -4.55% | INR 21.20 | INR 21.20 | INR 21.00 | 1.00K |
| 2026-08-10 | INR 22.00 | -2.22% | INR 22.60 | INR 22.60 | INR 22.00 | 1.50K |
| 2026-08-07 | INR 22.50 | +3.93% | INR 20.65 | INR 22.50 | INR 20.65 | 2.50K |
| 2026-08-06 | INR 21.65 | -3.78% | INR 21.60 | INR 21.65 | INR 21.60 | 2.50K |
| 2026-08-05 | INR 22.50 | 0.00% | INR 22.50 | INR 22.50 | INR 22.50 | 0 |
| 2026-08-04 | INR 22.50 | 0.00% | INR 22.50 | INR 22.50 | INR 22.50 | 1.50K |
| 2026-08-03 | INR 22.50 | -0.22% | INR 22.50 | INR 22.50 | INR 22.50 | 500 |
| 2026-07-31 | INR 22.55 | 0.00% | INR 22.55 | INR 22.55 | INR 22.55 | 0 |
| 2026-07-30 | INR 22.55 | 0.00% | INR 22.50 | INR 22.55 | INR 22.50 | 1.00K |
| 2026-07-29 | INR 22.55 | +3.44% | INR 22.00 | INR 22.60 | INR 20.90 | 3.50K |
| 2026-07-28 | INR 21.80 | +3.32% | INR 21.10 | INR 21.95 | INR 21.10 | 3.00K |
| 2026-07-27 | INR 21.10 | -4.09% | INR 22.00 | INR 22.00 | INR 20.90 | 12.00K |
| 2026-07-24 | INR 22.00 | -4.97% | INR 23.15 | INR 23.15 | INR 22.00 | 3.50K |
| 2026-07-23 | INR 23.15 | 0.00% | INR 23.15 | INR 23.15 | INR 23.15 | 0 |
| 2026-07-22 | INR 23.15 | 0.00% | INR 23.15 | INR 23.15 | INR 23.15 | 500 |
| 2026-07-21 | INR 23.15 | 0.00% | INR 23.15 | INR 23.15 | INR 23.15 | 0 |
| 2026-07-20 | INR 23.15 | -4.14% | INR 24.05 | INR 24.15 | INR 23.05 | 4.50K |
| 2026-07-17 | INR 24.15 | +3.43% | INR 24.15 | INR 24.15 | INR 24.15 | 500 |
| 2026-07-16 | INR 23.35 | 0.00% | INR 23.35 | INR 23.35 | INR 23.35 | 0 |
| 2026-07-15 | INR 23.35 | -3.91% | INR 23.10 | INR 23.35 | INR 23.10 | 3.50K |
| 2026-07-14 | INR 24.30 | +4.74% | INR 24.30 | INR 24.30 | INR 24.30 | 500 |
| 2026-07-13 | INR 23.20 | -3.13% | INR 25.10 | INR 25.10 | INR 23.20 | 12.50K |
| 2026-07-10 | INR 23.95 | +3.90% | INR 23.05 | INR 24.00 | INR 22.25 | 6.00K |
| 2026-07-09 | INR 23.05 | -3.96% | INR 24.00 | INR 24.00 | INR 23.05 | 1.00K |
| 2026-07-08 | INR 24.00 | -1.03% | INR 23.05 | INR 24.00 | INR 23.05 | 4.50K |
| 2026-07-07 | INR 24.25 | +4.08% | INR 24.25 | INR 24.25 | INR 24.25 | 3.00K |
| 2026-07-06 | INR 23.30 | +0.65% | INR 24.30 | INR 24.30 | INR 23.15 | 5.00K |
| 2026-07-03 | INR 23.15 | -3.34% | INR 23.50 | INR 23.50 | INR 23.15 | 2.00K |
| 2026-07-02 | INR 23.95 | -0.42% | INR 24.05 | INR 24.90 | INR 23.00 | 10.00K |
| 2026-07-01 | INR 24.05 | -4.94% | INR 24.05 | INR 24.05 | INR 24.05 | 6.00K |
| 2026-06-30 | INR 25.30 | +3.48% | INR 23.30 | INR 25.55 | INR 23.30 | 5.00K |
| 2026-06-29 | INR 24.45 | 0.00% | INR 24.45 | INR 24.45 | INR 24.45 | 500 |
| 2026-06-26 | INR 24.45 | 0.00% | INR 24.45 | INR 24.45 | INR 24.45 | 0 |
| 2026-06-25 | INR 24.45 | -3.17% | INR 25.25 | INR 25.25 | INR 24.05 | 2.00K |
| 2026-06-24 | INR 25.25 | +4.12% | INR 25.45 | INR 25.45 | INR 25.25 | 4.50K |
| 2026-06-23 | INR 24.25 | -4.90% | INR 24.25 | INR 24.25 | INR 24.25 | 500 |
| 2026-06-22 | INR 25.50 | 0.00% | INR 24.30 | INR 25.50 | INR 24.30 | 1.50K |
| 2026-06-19 | INR 25.50 | +4.94% | INR 23.55 | INR 25.50 | INR 23.50 | 6.00K |
| 2026-06-18 | INR 24.30 | 0.00% | INR 24.30 | INR 24.30 | INR 24.30 | 500 |
| 2026-06-17 | INR 24.30 | -2.02% | INR 24.15 | INR 24.30 | INR 24.15 | 1.50K |
| 2026-06-16 | INR 24.80 | -2.17% | INR 24.80 | INR 24.90 | INR 24.80 | 2.50K |
| 2026-06-15 | INR 25.35 | -4.88% | INR 27.95 | INR 27.95 | INR 25.35 | 4.50K |
| 2026-06-12 | INR 26.65 | +4.10% | INR 24.35 | INR 26.65 | INR 24.35 | 4.00K |
| 2026-06-11 | INR 25.60 | +2.40% | INR 26.25 | INR 26.25 | INR 25.00 | 6.50K |
| 2026-06-10 | INR 25.00 | +4.82% | INR 25.00 | INR 25.00 | INR 25.00 | 3.00K |
| 2026-06-09 | INR 23.85 | 0.00% | INR 23.90 | INR 23.90 | INR 23.85 | 2.00K |
| 2026-06-08 | INR 23.85 | -4.79% | INR 25.40 | INR 25.40 | INR 23.80 | 4.00K |
| 2026-06-05 | INR 25.05 | +3.09% | INR 25.50 | INR 25.50 | INR 24.60 | 3.50K |
| 2026-06-04 | INR 24.30 | +0.62% | INR 24.30 | INR 24.30 | INR 24.30 | 500 |
| 2026-06-03 | INR 24.15 | -3.40% | INR 25.05 | INR 26.20 | INR 24.15 | 2.00K |
| 2026-06-02 | INR 25.00 | -3.47% | INR 25.05 | INR 25.05 | INR 25.00 | 3.50K |
| 2026-06-01 | INR 25.90 | -4.60% | INR 26.15 | INR 26.15 | INR 25.80 | 3.50K |
| 2026-05-29 | INR 27.15 | +2.65% | INR 27.75 | INR 27.75 | INR 26.35 | 14.00K |
| 2026-05-28 | INR 26.45 | 0.00% | INR 26.45 | INR 26.45 | INR 26.45 | 0 |