Racura Oncology Ltd RAC
ASX · Avustralya · Sağlık Teknolojisi
AUD 1,86-0,03 (-%1,59)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1,86 | -%1,59 | AUD 1,89 | AUD 1,92 | AUD 1,84 | 66,92K |
| 2026-09-30 | AUD 1,89 | -%2,33 | AUD 1,94 | AUD 2,00 | AUD 1,85 | 169,84K |
| 2026-09-29 | AUD 1,93 | +%0,26 | AUD 1,96 | AUD 1,96 | AUD 1,92 | 68,95K |
| 2026-09-28 | AUD 1,93 | -%5,85 | AUD 2,00 | AUD 2,00 | AUD 1,93 | 73,77K |
| 2026-09-25 | AUD 2,05 | +%3,02 | AUD 1,99 | AUD 2,05 | AUD 1,95 | 59,62K |
| 2026-09-24 | AUD 1,99 | -%3,40 | AUD 2,06 | AUD 2,06 | AUD 1,99 | 49,07K |
| 2026-09-23 | AUD 2,06 | -%0,48 | AUD 2,09 | AUD 2,12 | AUD 2,04 | 75,32K |
| 2026-09-22 | AUD 2,07 | -%0,96 | AUD 2,08 | AUD 2,09 | AUD 2,04 | 54,40K |
| 2026-09-21 | AUD 2,09 | +%3,47 | AUD 2,05 | AUD 2,09 | AUD 2,03 | 65,90K |
| 2026-09-18 | AUD 2,02 | %0,00 | AUD 2,02 | AUD 2,07 | AUD 2,00 | 38,56K |
| 2026-09-17 | AUD 2,02 | -%0,49 | AUD 2,04 | AUD 2,06 | AUD 1,98 | 141,26K |
| 2026-09-16 | AUD 2,03 | +%1,50 | AUD 1,99 | AUD 2,05 | AUD 1,93 | 259,08K |
| 2026-09-15 | AUD 2,00 | %0,00 | AUD 1,99 | AUD 2,00 | AUD 1,96 | 33,61K |
| 2026-09-14 | AUD 2,00 | -%0,99 | AUD 2,02 | AUD 2,02 | AUD 1,93 | 85,44K |
| 2026-09-11 | AUD 2,02 | %0,00 | AUD 2,02 | AUD 2,05 | AUD 1,98 | 68,87K |
| 2026-09-10 | AUD 2,02 | -%3,81 | AUD 2,15 | AUD 2,15 | AUD 2,02 | 68,80K |
| 2026-09-09 | AUD 2,10 | -%1,41 | AUD 2,15 | AUD 2,15 | AUD 2,05 | 25,35K |
| 2026-09-08 | AUD 2,13 | %0,00 | AUD 2,13 | AUD 2,13 | AUD 2,00 | 199,75K |
| 2026-09-07 | AUD 2,13 | +%1,43 | AUD 2,11 | AUD 2,16 | AUD 2,08 | 46,38K |
| 2026-09-04 | AUD 2,10 | -%1,87 | AUD 2,14 | AUD 2,16 | AUD 2,07 | 84,05K |
| 2026-09-03 | AUD 2,14 | -%3,17 | AUD 2,21 | AUD 2,21 | AUD 2,12 | 60,37K |
| 2026-09-02 | AUD 2,21 | -%1,34 | AUD 2,24 | AUD 2,24 | AUD 2,16 | 59,25K |
| 2026-09-01 | AUD 2,24 | +%5,16 | AUD 2,19 | AUD 2,30 | AUD 2,14 | 203,74K |
| 2026-08-31 | AUD 2,13 | -%0,93 | AUD 2,14 | AUD 2,20 | AUD 2,13 | 60,04K |
| 2026-08-28 | AUD 2,15 | -%4,44 | AUD 2,25 | AUD 2,25 | AUD 2,15 | 38,50K |
| 2026-08-27 | AUD 2,25 | +%2,27 | AUD 2,20 | AUD 2,26 | AUD 2,19 | 140,41K |
| 2026-08-26 | AUD 2,20 | +%3,77 | AUD 2,12 | AUD 2,20 | AUD 2,12 | 64,12K |
| 2026-08-25 | AUD 2,12 | +%0,95 | AUD 2,12 | AUD 2,13 | AUD 2,08 | 15,97K |
| 2026-08-24 | AUD 2,10 | %0,00 | AUD 2,12 | AUD 2,22 | AUD 2,09 | 49,69K |
| 2026-08-21 | AUD 2,10 | %0,00 | AUD 2,10 | AUD 2,16 | AUD 2,03 | 65,57K |
| 2026-08-20 | AUD 2,10 | -%0,94 | AUD 2,05 | AUD 2,11 | AUD 2,04 | 51,40K |
| 2026-08-19 | AUD 2,12 | %0,00 | AUD 2,12 | AUD 2,12 | AUD 2,00 | 65,03K |
| 2026-08-18 | AUD 2,12 | +%1,44 | AUD 2,11 | AUD 2,15 | AUD 2,02 | 73,37K |
| 2026-08-17 | AUD 2,09 | +%4,76 | AUD 2,00 | AUD 2,17 | AUD 2,00 | 110,72K |
| 2026-08-14 | AUD 2,00 | -%0,75 | AUD 2,04 | AUD 2,04 | AUD 1,99 | 52,66K |
| 2026-08-13 | AUD 2,01 | -%1,95 | AUD 2,06 | AUD 2,07 | AUD 2,00 | 41,68K |
| 2026-08-12 | AUD 2,05 | -%2,38 | AUD 2,09 | AUD 2,09 | AUD 2,03 | 31,61K |
| 2026-08-11 | AUD 2,10 | +%5,00 | AUD 2,00 | AUD 2,14 | AUD 2,00 | 81,61K |
| 2026-08-10 | AUD 2,00 | +%0,25 | AUD 2,00 | AUD 2,07 | AUD 1,97 | 157,62K |
| 2026-08-07 | AUD 2,00 | -%1,72 | AUD 2,06 | AUD 2,06 | AUD 1,98 | 84,08K |
| 2026-08-06 | AUD 2,03 | -%1,46 | AUD 2,08 | AUD 2,08 | AUD 2,01 | 60,10K |
| 2026-08-05 | AUD 2,06 | +%4,83 | AUD 1,95 | AUD 2,12 | AUD 1,95 | 106,91K |
| 2026-08-04 | AUD 1,97 | +%0,77 | AUD 1,94 | AUD 1,97 | AUD 1,92 | 121,75K |
| 2026-08-03 | AUD 1,95 | %0,00 | AUD 1,98 | AUD 2,03 | AUD 1,91 | 109,95K |
| 2026-07-31 | AUD 1,95 | +%1,04 | AUD 1,92 | AUD 1,98 | AUD 1,92 | 80,65K |
| 2026-07-30 | AUD 1,93 | -%3,02 | AUD 1,99 | AUD 1,99 | AUD 1,93 | 129,06K |
| 2026-07-29 | AUD 1,99 | -%2,45 | AUD 2,04 | AUD 2,09 | AUD 1,95 | 149,82K |
| 2026-07-28 | AUD 2,04 | -%1,45 | AUD 2,08 | AUD 2,09 | AUD 2,02 | 49,46K |
| 2026-07-27 | AUD 2,07 | +%0,98 | AUD 2,05 | AUD 2,15 | AUD 2,03 | 42,13K |
| 2026-07-24 | AUD 2,05 | %0,00 | AUD 2,06 | AUD 2,08 | AUD 2,00 | 44,44K |
| 2026-07-23 | AUD 2,05 | %0,00 | AUD 2,09 | AUD 2,14 | AUD 2,04 | 73,71K |
| 2026-07-22 | AUD 2,05 | +%0,49 | AUD 2,04 | AUD 2,13 | AUD 2,04 | 94,29K |
| 2026-07-21 | AUD 2,04 | +%2,00 | AUD 2,01 | AUD 2,10 | AUD 2,00 | 87,50K |
| 2026-07-20 | AUD 2,00 | -%6,10 | AUD 2,14 | AUD 2,15 | AUD 2,00 | 92,44K |
| 2026-07-17 | AUD 2,13 | -%4,05 | AUD 2,19 | AUD 2,19 | AUD 2,12 | 89,55K |
| 2026-07-16 | AUD 2,22 | -%0,45 | AUD 2,23 | AUD 2,26 | AUD 2,16 | 66,88K |
| 2026-07-15 | AUD 2,23 | +%3,24 | AUD 2,16 | AUD 2,26 | AUD 2,15 | 101,17K |
| 2026-07-14 | AUD 2,16 | -%1,37 | AUD 2,20 | AUD 2,22 | AUD 2,16 | 71,21K |
| 2026-07-13 | AUD 2,19 | %0,00 | AUD 2,19 | AUD 2,21 | AUD 2,16 | 41,94K |
| 2026-07-10 | AUD 2,19 | +%2,34 | AUD 2,15 | AUD 2,22 | AUD 2,15 | 42,06K |
| 2026-07-09 | AUD 2,14 | +%0,94 | AUD 2,15 | AUD 2,18 | AUD 2,13 | 60,63K |
| 2026-07-08 | AUD 2,12 | -%3,64 | AUD 2,18 | AUD 2,18 | AUD 2,12 | 143,51K |
| 2026-07-07 | AUD 2,20 | -%4,76 | AUD 2,30 | AUD 2,30 | AUD 2,18 | 63,91K |
| 2026-07-06 | AUD 2,31 | +%0,87 | AUD 2,29 | AUD 2,34 | AUD 2,23 | 104,27K |
| 2026-07-03 | AUD 2,29 | +%0,44 | AUD 2,23 | AUD 2,29 | AUD 2,20 | 76,38K |
| 2026-07-02 | AUD 2,28 | +%3,64 | AUD 2,26 | AUD 2,28 | AUD 2,17 | 50,48K |
| 2026-07-01 | AUD 2,20 | -%0,90 | AUD 2,26 | AUD 2,28 | AUD 2,20 | 75,52K |
| 2026-06-30 | AUD 2,22 | -%0,45 | AUD 2,23 | AUD 2,30 | AUD 2,20 | 248,95K |
| 2026-06-29 | AUD 2,23 | +%0,90 | AUD 2,23 | AUD 2,36 | AUD 2,20 | 357,50K |
| 2026-06-26 | AUD 2,21 | -%5,96 | AUD 2,35 | AUD 2,35 | AUD 2,20 | 200,32K |
| 2026-06-25 | AUD 2,35 | +%1,73 | AUD 2,42 | AUD 2,43 | AUD 2,26 | 166,85K |
| 2026-06-24 | AUD 2,31 | -%2,94 | AUD 2,38 | AUD 2,39 | AUD 2,30 | 103,05K |
| 2026-06-23 | AUD 2,38 | -%0,83 | AUD 2,41 | AUD 2,42 | AUD 2,37 | 44,28K |
| 2026-06-22 | AUD 2,40 | -%1,23 | AUD 2,43 | AUD 2,43 | AUD 2,38 | 74,17K |
| 2026-06-19 | AUD 2,43 | +%1,25 | AUD 2,41 | AUD 2,51 | AUD 2,41 | 73,79K |
| 2026-06-18 | AUD 2,40 | +%0,42 | AUD 2,40 | AUD 2,50 | AUD 2,38 | 65,64K |
| 2026-06-17 | AUD 2,39 | +%0,42 | AUD 2,45 | AUD 2,51 | AUD 2,37 | 104,30K |
| 2026-06-16 | AUD 2,38 | +%1,28 | AUD 2,35 | AUD 2,66 | AUD 2,29 | 281,72K |
| 2026-06-15 | AUD 2,35 | -%2,08 | AUD 2,40 | AUD 2,47 | AUD 2,32 | 148,63K |
| 2026-06-12 | AUD 2,40 | +%1,69 | AUD 2,41 | AUD 2,46 | AUD 2,38 | 86,15K |
| 2026-06-11 | AUD 2,36 | -%0,42 | AUD 2,40 | AUD 2,45 | AUD 2,29 | 127,61K |
| 2026-06-10 | AUD 2,37 | -%7,06 | AUD 2,54 | AUD 2,54 | AUD 2,37 | 171,65K |
| 2026-06-09 | AUD 2,55 | -%5,56 | AUD 2,70 | AUD 2,70 | AUD 2,55 | 120,38K |
| 2026-06-05 | AUD 2,70 | -%2,17 | AUD 2,78 | AUD 2,89 | AUD 2,63 | 115,66K |
| 2026-06-04 | AUD 2,76 | +%9,96 | AUD 2,48 | AUD 2,78 | AUD 2,40 | 303,68K |
| 2026-06-03 | AUD 2,51 | +%1,21 | AUD 2,60 | AUD 2,60 | AUD 2,38 | 87,13K |
| 2026-06-02 | AUD 2,48 | -%7,12 | AUD 2,66 | AUD 2,66 | AUD 2,45 | 205,99K |
| 2026-06-01 | AUD 2,67 | +%3,49 | AUD 2,58 | AUD 2,71 | AUD 2,58 | 79,18K |
| 2026-05-29 | AUD 2,58 | +%1,98 | AUD 2,55 | AUD 2,62 | AUD 2,48 | 118,10K |
| 2026-05-28 | AUD 2,53 | -%5,95 | AUD 2,75 | AUD 2,75 | AUD 2,53 | 45,27K |