Racura Oncology Ltd RAC
ASX · Australia · Health Technology
AUD 1.86-0.03 (-1.59%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1.86 | -1.59% | AUD 1.89 | AUD 1.92 | AUD 1.84 | 66.92K |
| 2026-09-30 | AUD 1.89 | -2.33% | AUD 1.94 | AUD 2.00 | AUD 1.85 | 169.84K |
| 2026-09-29 | AUD 1.93 | +0.26% | AUD 1.96 | AUD 1.96 | AUD 1.92 | 68.95K |
| 2026-09-28 | AUD 1.93 | -5.85% | AUD 2.00 | AUD 2.00 | AUD 1.93 | 73.77K |
| 2026-09-25 | AUD 2.05 | +3.02% | AUD 1.99 | AUD 2.05 | AUD 1.95 | 59.62K |
| 2026-09-24 | AUD 1.99 | -3.40% | AUD 2.06 | AUD 2.06 | AUD 1.99 | 49.07K |
| 2026-09-23 | AUD 2.06 | -0.48% | AUD 2.09 | AUD 2.12 | AUD 2.04 | 75.32K |
| 2026-09-22 | AUD 2.07 | -0.96% | AUD 2.08 | AUD 2.09 | AUD 2.04 | 54.40K |
| 2026-09-21 | AUD 2.09 | +3.47% | AUD 2.05 | AUD 2.09 | AUD 2.03 | 65.90K |
| 2026-09-18 | AUD 2.02 | 0.00% | AUD 2.02 | AUD 2.07 | AUD 2.00 | 38.56K |
| 2026-09-17 | AUD 2.02 | -0.49% | AUD 2.04 | AUD 2.06 | AUD 1.98 | 141.26K |
| 2026-09-16 | AUD 2.03 | +1.50% | AUD 1.99 | AUD 2.05 | AUD 1.93 | 259.08K |
| 2026-09-15 | AUD 2.00 | 0.00% | AUD 1.99 | AUD 2.00 | AUD 1.96 | 33.61K |
| 2026-09-14 | AUD 2.00 | -0.99% | AUD 2.02 | AUD 2.02 | AUD 1.93 | 85.44K |
| 2026-09-11 | AUD 2.02 | 0.00% | AUD 2.02 | AUD 2.05 | AUD 1.98 | 68.87K |
| 2026-09-10 | AUD 2.02 | -3.81% | AUD 2.15 | AUD 2.15 | AUD 2.02 | 68.80K |
| 2026-09-09 | AUD 2.10 | -1.41% | AUD 2.15 | AUD 2.15 | AUD 2.05 | 25.35K |
| 2026-09-08 | AUD 2.13 | 0.00% | AUD 2.13 | AUD 2.13 | AUD 2.00 | 199.75K |
| 2026-09-07 | AUD 2.13 | +1.43% | AUD 2.11 | AUD 2.16 | AUD 2.08 | 46.38K |
| 2026-09-04 | AUD 2.10 | -1.87% | AUD 2.14 | AUD 2.16 | AUD 2.07 | 84.05K |
| 2026-09-03 | AUD 2.14 | -3.17% | AUD 2.21 | AUD 2.21 | AUD 2.12 | 60.37K |
| 2026-09-02 | AUD 2.21 | -1.34% | AUD 2.24 | AUD 2.24 | AUD 2.16 | 59.25K |
| 2026-09-01 | AUD 2.24 | +5.16% | AUD 2.19 | AUD 2.30 | AUD 2.14 | 203.74K |
| 2026-08-31 | AUD 2.13 | -0.93% | AUD 2.14 | AUD 2.20 | AUD 2.13 | 60.04K |
| 2026-08-28 | AUD 2.15 | -4.44% | AUD 2.25 | AUD 2.25 | AUD 2.15 | 38.50K |
| 2026-08-27 | AUD 2.25 | +2.27% | AUD 2.20 | AUD 2.26 | AUD 2.19 | 140.41K |
| 2026-08-26 | AUD 2.20 | +3.77% | AUD 2.12 | AUD 2.20 | AUD 2.12 | 64.12K |
| 2026-08-25 | AUD 2.12 | +0.95% | AUD 2.12 | AUD 2.13 | AUD 2.08 | 15.97K |
| 2026-08-24 | AUD 2.10 | 0.00% | AUD 2.12 | AUD 2.22 | AUD 2.09 | 49.69K |
| 2026-08-21 | AUD 2.10 | 0.00% | AUD 2.10 | AUD 2.16 | AUD 2.03 | 65.57K |
| 2026-08-20 | AUD 2.10 | -0.94% | AUD 2.05 | AUD 2.11 | AUD 2.04 | 51.40K |
| 2026-08-19 | AUD 2.12 | 0.00% | AUD 2.12 | AUD 2.12 | AUD 2.00 | 65.03K |
| 2026-08-18 | AUD 2.12 | +1.44% | AUD 2.11 | AUD 2.15 | AUD 2.02 | 73.37K |
| 2026-08-17 | AUD 2.09 | +4.76% | AUD 2.00 | AUD 2.17 | AUD 2.00 | 110.72K |
| 2026-08-14 | AUD 2.00 | -0.75% | AUD 2.04 | AUD 2.04 | AUD 1.99 | 52.66K |
| 2026-08-13 | AUD 2.01 | -1.95% | AUD 2.06 | AUD 2.07 | AUD 2.00 | 41.68K |
| 2026-08-12 | AUD 2.05 | -2.38% | AUD 2.09 | AUD 2.09 | AUD 2.03 | 31.61K |
| 2026-08-11 | AUD 2.10 | +5.00% | AUD 2.00 | AUD 2.14 | AUD 2.00 | 81.61K |
| 2026-08-10 | AUD 2.00 | +0.25% | AUD 2.00 | AUD 2.07 | AUD 1.97 | 157.62K |
| 2026-08-07 | AUD 2.00 | -1.72% | AUD 2.06 | AUD 2.06 | AUD 1.98 | 84.08K |
| 2026-08-06 | AUD 2.03 | -1.46% | AUD 2.08 | AUD 2.08 | AUD 2.01 | 60.10K |
| 2026-08-05 | AUD 2.06 | +4.83% | AUD 1.95 | AUD 2.12 | AUD 1.95 | 106.91K |
| 2026-08-04 | AUD 1.97 | +0.77% | AUD 1.94 | AUD 1.97 | AUD 1.92 | 121.75K |
| 2026-08-03 | AUD 1.95 | 0.00% | AUD 1.98 | AUD 2.03 | AUD 1.91 | 109.95K |
| 2026-07-31 | AUD 1.95 | +1.04% | AUD 1.92 | AUD 1.98 | AUD 1.92 | 80.65K |
| 2026-07-30 | AUD 1.93 | -3.02% | AUD 1.99 | AUD 1.99 | AUD 1.93 | 129.06K |
| 2026-07-29 | AUD 1.99 | -2.45% | AUD 2.04 | AUD 2.09 | AUD 1.95 | 149.82K |
| 2026-07-28 | AUD 2.04 | -1.45% | AUD 2.08 | AUD 2.09 | AUD 2.02 | 49.46K |
| 2026-07-27 | AUD 2.07 | +0.98% | AUD 2.05 | AUD 2.15 | AUD 2.03 | 42.13K |
| 2026-07-24 | AUD 2.05 | 0.00% | AUD 2.06 | AUD 2.08 | AUD 2.00 | 44.44K |
| 2026-07-23 | AUD 2.05 | 0.00% | AUD 2.09 | AUD 2.14 | AUD 2.04 | 73.71K |
| 2026-07-22 | AUD 2.05 | +0.49% | AUD 2.04 | AUD 2.13 | AUD 2.04 | 94.29K |
| 2026-07-21 | AUD 2.04 | +2.00% | AUD 2.01 | AUD 2.10 | AUD 2.00 | 87.50K |
| 2026-07-20 | AUD 2.00 | -6.10% | AUD 2.14 | AUD 2.15 | AUD 2.00 | 92.44K |
| 2026-07-17 | AUD 2.13 | -4.05% | AUD 2.19 | AUD 2.19 | AUD 2.12 | 89.55K |
| 2026-07-16 | AUD 2.22 | -0.45% | AUD 2.23 | AUD 2.26 | AUD 2.16 | 66.88K |
| 2026-07-15 | AUD 2.23 | +3.24% | AUD 2.16 | AUD 2.26 | AUD 2.15 | 101.17K |
| 2026-07-14 | AUD 2.16 | -1.37% | AUD 2.20 | AUD 2.22 | AUD 2.16 | 71.21K |
| 2026-07-13 | AUD 2.19 | 0.00% | AUD 2.19 | AUD 2.21 | AUD 2.16 | 41.94K |
| 2026-07-10 | AUD 2.19 | +2.34% | AUD 2.15 | AUD 2.22 | AUD 2.15 | 42.06K |
| 2026-07-09 | AUD 2.14 | +0.94% | AUD 2.15 | AUD 2.18 | AUD 2.13 | 60.63K |
| 2026-07-08 | AUD 2.12 | -3.64% | AUD 2.18 | AUD 2.18 | AUD 2.12 | 143.51K |
| 2026-07-07 | AUD 2.20 | -4.76% | AUD 2.30 | AUD 2.30 | AUD 2.18 | 63.91K |
| 2026-07-06 | AUD 2.31 | +0.87% | AUD 2.29 | AUD 2.34 | AUD 2.23 | 104.27K |
| 2026-07-03 | AUD 2.29 | +0.44% | AUD 2.23 | AUD 2.29 | AUD 2.20 | 76.38K |
| 2026-07-02 | AUD 2.28 | +3.64% | AUD 2.26 | AUD 2.28 | AUD 2.17 | 50.48K |
| 2026-07-01 | AUD 2.20 | -0.90% | AUD 2.26 | AUD 2.28 | AUD 2.20 | 75.52K |
| 2026-06-30 | AUD 2.22 | -0.45% | AUD 2.23 | AUD 2.30 | AUD 2.20 | 248.95K |
| 2026-06-29 | AUD 2.23 | +0.90% | AUD 2.23 | AUD 2.36 | AUD 2.20 | 357.50K |
| 2026-06-26 | AUD 2.21 | -5.96% | AUD 2.35 | AUD 2.35 | AUD 2.20 | 200.32K |
| 2026-06-25 | AUD 2.35 | +1.73% | AUD 2.42 | AUD 2.43 | AUD 2.26 | 166.85K |
| 2026-06-24 | AUD 2.31 | -2.94% | AUD 2.38 | AUD 2.39 | AUD 2.30 | 103.05K |
| 2026-06-23 | AUD 2.38 | -0.83% | AUD 2.41 | AUD 2.42 | AUD 2.37 | 44.28K |
| 2026-06-22 | AUD 2.40 | -1.23% | AUD 2.43 | AUD 2.43 | AUD 2.38 | 74.17K |
| 2026-06-19 | AUD 2.43 | +1.25% | AUD 2.41 | AUD 2.51 | AUD 2.41 | 73.79K |
| 2026-06-18 | AUD 2.40 | +0.42% | AUD 2.40 | AUD 2.50 | AUD 2.38 | 65.64K |
| 2026-06-17 | AUD 2.39 | +0.42% | AUD 2.45 | AUD 2.51 | AUD 2.37 | 104.30K |
| 2026-06-16 | AUD 2.38 | +1.28% | AUD 2.35 | AUD 2.66 | AUD 2.29 | 281.72K |
| 2026-06-15 | AUD 2.35 | -2.08% | AUD 2.40 | AUD 2.47 | AUD 2.32 | 148.63K |
| 2026-06-12 | AUD 2.40 | +1.69% | AUD 2.41 | AUD 2.46 | AUD 2.38 | 86.15K |
| 2026-06-11 | AUD 2.36 | -0.42% | AUD 2.40 | AUD 2.45 | AUD 2.29 | 127.61K |
| 2026-06-10 | AUD 2.37 | -7.06% | AUD 2.54 | AUD 2.54 | AUD 2.37 | 171.65K |
| 2026-06-09 | AUD 2.55 | -5.56% | AUD 2.70 | AUD 2.70 | AUD 2.55 | 120.38K |
| 2026-06-05 | AUD 2.70 | -2.17% | AUD 2.78 | AUD 2.89 | AUD 2.63 | 115.66K |
| 2026-06-04 | AUD 2.76 | +9.96% | AUD 2.48 | AUD 2.78 | AUD 2.40 | 303.68K |
| 2026-06-03 | AUD 2.51 | +1.21% | AUD 2.60 | AUD 2.60 | AUD 2.38 | 87.13K |
| 2026-06-02 | AUD 2.48 | -7.12% | AUD 2.66 | AUD 2.66 | AUD 2.45 | 205.99K |
| 2026-06-01 | AUD 2.67 | +3.49% | AUD 2.58 | AUD 2.71 | AUD 2.58 | 79.18K |
| 2026-05-29 | AUD 2.58 | +1.98% | AUD 2.55 | AUD 2.62 | AUD 2.48 | 118.10K |
| 2026-05-28 | AUD 2.53 | -5.95% | AUD 2.75 | AUD 2.75 | AUD 2.53 | 45.27K |