Rani Zim Shopping Centers Ltd. RANI
TASE · İsrail · Finans
ILA 435,40+6,50 (+%1,52)
Piyasa açık· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 427,30 | -%0,70 | ILA 430,30 | ILA 432,90 | ILA 420,30 | 3,33K |
| 2026-09-29 | ILA 430,30 | -%0,67 | ILA 433,20 | ILA 434,90 | ILA 426,90 | 22,72K |
| 2026-09-28 | ILA 433,20 | -%0,51 | ILA 435,40 | ILA 435,40 | ILA 429,50 | 14,26K |
| 2026-09-25 | ILA 435,40 | %0,00 | ILA 435,40 | ILA 435,40 | ILA 435,40 | 0 |
| 2026-09-24 | ILA 435,40 | -%1,36 | ILA 441,30 | ILA 441,40 | ILA 435,00 | 30,31K |
| 2026-09-23 | ILA 441,40 | -%0,32 | ILA 442,80 | ILA 449,90 | ILA 421,00 | 80,74K |
| 2026-09-22 | ILA 442,80 | -%4,65 | ILA 464,40 | ILA 464,90 | ILA 424,80 | 879,98K |
| 2026-09-21 | ILA 464,40 | %0,00 | ILA 464,40 | ILA 464,40 | ILA 464,40 | 0 |
| 2026-09-18 | ILA 464,40 | %0,00 | ILA 464,40 | ILA 464,40 | ILA 464,40 | 0 |
| 2026-09-17 | ILA 464,40 | -%1,86 | ILA 473,20 | ILA 473,20 | ILA 460,60 | 109,64K |
| 2026-09-16 | ILA 473,20 | -%0,27 | ILA 486,00 | ILA 486,00 | ILA 464,10 | 20,65K |
| 2026-09-15 | ILA 474,50 | -%1,00 | ILA 479,30 | ILA 479,30 | ILA 467,00 | 17,36K |
| 2026-09-14 | ILA 479,30 | +%0,33 | ILA 486,00 | ILA 486,00 | ILA 471,60 | 90,14K |
| 2026-09-11 | ILA 477,70 | %0,00 | ILA 477,70 | ILA 477,70 | ILA 477,70 | 0 |
| 2026-09-10 | ILA 477,70 | -%1,04 | ILA 482,70 | ILA 487,60 | ILA 471,60 | 35,16K |
| 2026-09-09 | ILA 482,70 | -%1,49 | ILA 490,00 | ILA 495,00 | ILA 474,90 | 92,67K |
| 2026-09-08 | ILA 490,00 | -%0,63 | ILA 493,10 | ILA 496,90 | ILA 485,00 | 66,60K |
| 2026-09-07 | ILA 493,10 | +%0,86 | ILA 499,40 | ILA 499,40 | ILA 489,00 | 63,15K |
| 2026-09-04 | ILA 488,90 | +%0,20 | ILA 485,10 | ILA 489,50 | ILA 485,10 | 10,31K |
| 2026-09-03 | ILA 487,90 | -%0,39 | ILA 489,80 | ILA 492,50 | ILA 485,00 | 98,17K |
| 2026-09-02 | ILA 489,80 | -%0,04 | ILA 490,00 | ILA 496,00 | ILA 479,60 | 81,87K |
| 2026-09-01 | ILA 490,00 | +%5,33 | ILA 465,20 | ILA 498,90 | ILA 465,20 | 153,66K |
| 2026-08-31 | ILA 465,20 | +%5,23 | ILA 443,70 | ILA 468,70 | ILA 436,00 | 203,56K |
| 2026-08-28 | ILA 442,10 | -%0,36 | ILA 443,70 | ILA 443,70 | ILA 438,10 | 96,62K |
| 2026-08-27 | ILA 443,70 | -%1,27 | ILA 449,40 | ILA 448,40 | ILA 441,00 | 36,17K |
| 2026-08-26 | ILA 449,40 | %0,00 | ILA 454,90 | ILA 454,90 | ILA 438,10 | 91,57K |
| 2026-08-25 | ILA 449,40 | -%0,49 | ILA 451,60 | ILA 451,60 | ILA 435,00 | 112,85K |
| 2026-08-24 | ILA 451,60 | -%1,93 | ILA 460,50 | ILA 459,80 | ILA 450,00 | 31,64K |
| 2026-08-21 | ILA 460,50 | +%0,17 | ILA 459,70 | ILA 463,20 | ILA 450,00 | 24,96K |
| 2026-08-20 | ILA 459,70 | +%1,17 | ILA 456,00 | ILA 459,90 | ILA 456,00 | 61,18K |
| 2026-08-19 | ILA 454,40 | +%0,24 | ILA 453,30 | ILA 457,60 | ILA 451,20 | 27,56K |
| 2026-08-18 | ILA 453,30 | -%0,81 | ILA 457,00 | ILA 457,00 | ILA 442,50 | 142,31K |
| 2026-08-17 | ILA 457,00 | -%0,24 | ILA 458,10 | ILA 459,40 | ILA 449,00 | 74,73K |
| 2026-08-14 | ILA 458,10 | +%0,95 | ILA 459,40 | ILA 459,40 | ILA 450,30 | 10,12K |
| 2026-08-13 | ILA 453,80 | +%0,62 | ILA 451,00 | ILA 459,30 | ILA 442,90 | 50,53K |
| 2026-08-12 | ILA 451,00 | -%3,34 | ILA 468,60 | ILA 468,60 | ILA 449,40 | 338,90K |
| 2026-08-11 | ILA 466,60 | -%0,45 | ILA 470,80 | ILA 470,80 | ILA 461,10 | 22,70K |
| 2026-08-10 | ILA 468,70 | -%0,47 | ILA 470,90 | ILA 473,80 | ILA 462,20 | 19,29K |
| 2026-08-07 | ILA 470,90 | +%1,16 | ILA 465,50 | ILA 475,20 | ILA 464,50 | 32,57K |
| 2026-08-06 | ILA 465,50 | -%0,39 | ILA 471,70 | ILA 471,70 | ILA 457,40 | 113,26K |
| 2026-08-05 | ILA 467,30 | -%1,70 | ILA 475,40 | ILA 475,40 | ILA 463,50 | 35,88K |
| 2026-08-04 | ILA 475,40 | -%0,38 | ILA 477,20 | ILA 478,10 | ILA 470,00 | 36,40K |
| 2026-08-03 | ILA 477,20 | +%1,19 | ILA 471,60 | ILA 477,50 | ILA 462,80 | 47,06K |
| 2026-07-31 | ILA 471,60 | +%0,90 | ILA 467,40 | ILA 473,90 | ILA 467,20 | 36,05K |
| 2026-07-30 | ILA 467,40 | -%0,81 | ILA 476,00 | ILA 476,00 | ILA 464,90 | 42,73K |
| 2026-07-29 | ILA 471,20 | +%0,21 | ILA 470,20 | ILA 476,50 | ILA 464,10 | 12,65K |
| 2026-07-28 | ILA 470,20 | -%0,38 | ILA 472,00 | ILA 476,50 | ILA 468,10 | 34,36K |
| 2026-07-27 | ILA 472,00 | +%1,05 | ILA 467,10 | ILA 476,50 | ILA 466,40 | 60,01K |
| 2026-07-24 | ILA 467,10 | +%4,26 | ILA 448,00 | ILA 469,80 | ILA 448,00 | 169,01K |
| 2026-07-22 | ILA 448,00 | -%0,99 | ILA 461,00 | ILA 468,10 | ILA 446,10 | 650,05K |
| 2026-07-21 | ILA 452,50 | -%1,16 | ILA 457,80 | ILA 457,80 | ILA 447,50 | 63,72K |
| 2026-07-20 | ILA 457,80 | -%2,60 | ILA 470,00 | ILA 476,40 | ILA 456,10 | 282,58K |
| 2026-07-17 | ILA 470,00 | -%2,85 | ILA 483,80 | ILA 477,40 | ILA 462,30 | 71,71K |
| 2026-07-16 | ILA 483,80 | %0,00 | ILA 497,40 | ILA 497,40 | ILA 473,00 | 479,95K |
| 2026-07-15 | ILA 483,80 | -%1,00 | ILA 492,70 | ILA 505,00 | ILA 477,50 | 591,65K |
| 2026-07-14 | ILA 488,70 | +%0,97 | ILA 484,00 | ILA 498,50 | ILA 484,00 | 24,32K |
| 2026-07-13 | ILA 484,00 | -%1,87 | ILA 493,20 | ILA 499,80 | ILA 475,00 | 207,86K |
| 2026-07-10 | ILA 493,20 | -%0,30 | ILA 494,70 | ILA 494,70 | ILA 490,80 | 10,61K |
| 2026-07-09 | ILA 494,70 | +%0,08 | ILA 494,30 | ILA 496,80 | ILA 491,90 | 22,49K |
| 2026-07-08 | ILA 494,30 | -%1,12 | ILA 499,90 | ILA 500,00 | ILA 490,70 | 55,12K |
| 2026-07-07 | ILA 499,90 | -%2,00 | ILA 509,90 | ILA 510,10 | ILA 493,30 | 51,44K |
| 2026-07-06 | ILA 510,10 | +%2,47 | ILA 497,80 | ILA 513,10 | ILA 497,80 | 33,41K |
| 2026-07-03 | ILA 497,80 | -%0,38 | ILA 499,70 | ILA 510,00 | ILA 490,50 | 64,22K |
| 2026-07-02 | ILA 499,70 | -%0,87 | ILA 504,10 | ILA 510,00 | ILA 497,00 | 17,07K |
| 2026-07-01 | ILA 504,10 | +%4,82 | ILA 480,90 | ILA 508,10 | ILA 480,90 | 61,88K |
| 2026-06-30 | ILA 480,90 | +%2,87 | ILA 451,50 | ILA 480,90 | ILA 451,50 | 80,51K |
| 2026-06-29 | ILA 467,50 | +%6,23 | ILA 443,20 | ILA 469,70 | ILA 443,20 | 652,36K |
| 2026-06-26 | ILA 440,10 | %0,00 | ILA 440,10 | ILA 440,10 | ILA 440,10 | 0 |
| 2026-06-25 | ILA 440,10 | -%0,68 | ILA 443,10 | ILA 443,80 | ILA 438,30 | 123,82K |
| 2026-06-24 | ILA 443,10 | +%1,03 | ILA 438,60 | ILA 448,10 | ILA 435,70 | 135,20K |
| 2026-06-23 | ILA 438,60 | -%0,41 | ILA 440,40 | ILA 450,00 | ILA 428,70 | 64,70K |
| 2026-06-22 | ILA 440,40 | +%0,27 | ILA 439,10 | ILA 447,00 | ILA 433,30 | 127,46K |
| 2026-06-19 | ILA 439,20 | -%1,52 | ILA 446,00 | ILA 446,00 | ILA 436,00 | 4,45K |
| 2026-06-18 | ILA 446,00 | -%0,11 | ILA 446,50 | ILA 447,00 | ILA 433,90 | 205,69K |
| 2026-06-17 | ILA 446,50 | -%1,87 | ILA 455,00 | ILA 460,10 | ILA 440,00 | 119,26K |
| 2026-06-16 | ILA 455,00 | -%3,91 | ILA 473,50 | ILA 487,70 | ILA 455,00 | 291,12K |
| 2026-06-15 | ILA 473,50 | -%1,50 | ILA 480,70 | ILA 504,70 | ILA 468,70 | 62,69K |
| 2026-06-12 | ILA 480,70 | +%0,31 | ILA 479,20 | ILA 484,90 | ILA 467,10 | 152,87K |
| 2026-06-11 | ILA 479,20 | +%2,11 | ILA 469,30 | ILA 480,00 | ILA 469,20 | 165,14K |
| 2026-06-10 | ILA 469,30 | +%0,04 | ILA 469,10 | ILA 475,00 | ILA 457,40 | 169,32K |
| 2026-06-09 | ILA 469,10 | -%1,10 | ILA 474,30 | ILA 474,30 | ILA 462,10 | 49,84K |
| 2026-06-08 | ILA 474,30 | -%0,21 | ILA 475,30 | ILA 475,30 | ILA 459,90 | 77,06K |
| 2026-06-05 | ILA 475,30 | +%1,76 | ILA 467,10 | ILA 476,00 | ILA 464,00 | 38,18K |
| 2026-06-04 | ILA 467,10 | -%0,66 | ILA 470,20 | ILA 484,30 | ILA 458,00 | 117,00K |
| 2026-06-03 | ILA 470,20 | +%0,09 | ILA 469,80 | ILA 475,00 | ILA 457,00 | 60,79K |
| 2026-06-02 | ILA 469,80 | -%3,49 | ILA 486,80 | ILA 486,70 | ILA 459,00 | 155,02K |
| 2026-06-01 | ILA 486,80 | -%1,70 | ILA 495,20 | ILA 492,90 | ILA 469,90 | 53,74K |
| 2026-05-29 | ILA 495,20 | +%0,86 | ILA 491,00 | ILA 505,90 | ILA 488,70 | 93,75K |
| 2026-05-28 | ILA 491,00 | -%1,56 | ILA 498,80 | ILA 498,80 | ILA 486,00 | 370,25K |
| 2026-05-27 | ILA 498,80 | +%1,14 | ILA 493,20 | ILA 510,40 | ILA 485,60 | 99,35K |