Rani Zim Shopping Centers Ltd. RANI
TASE · Israel · Finance
ILA 428.90+1.60 (+0.37%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 428.90 | +0.37% | ILA 427.30 | ILA 436.60 | ILA 425.00 | 11.85K |
| 2026-09-30 | ILA 427.30 | -0.70% | ILA 430.30 | ILA 432.90 | ILA 420.30 | 3.33K |
| 2026-09-29 | ILA 430.30 | -0.67% | ILA 433.20 | ILA 434.90 | ILA 426.90 | 22.72K |
| 2026-09-28 | ILA 433.20 | -0.51% | ILA 435.40 | ILA 435.40 | ILA 429.50 | 14.26K |
| 2026-09-25 | ILA 435.40 | 0.00% | ILA 435.40 | ILA 435.40 | ILA 435.40 | 0 |
| 2026-09-24 | ILA 435.40 | -1.36% | ILA 441.30 | ILA 441.40 | ILA 435.00 | 30.31K |
| 2026-09-23 | ILA 441.40 | -0.32% | ILA 442.80 | ILA 449.90 | ILA 421.00 | 80.74K |
| 2026-09-22 | ILA 442.80 | -4.65% | ILA 464.40 | ILA 464.90 | ILA 424.80 | 879.98K |
| 2026-09-21 | ILA 464.40 | 0.00% | ILA 464.40 | ILA 464.40 | ILA 464.40 | 0 |
| 2026-09-18 | ILA 464.40 | 0.00% | ILA 464.40 | ILA 464.40 | ILA 464.40 | 0 |
| 2026-09-17 | ILA 464.40 | -1.86% | ILA 473.20 | ILA 473.20 | ILA 460.60 | 109.64K |
| 2026-09-16 | ILA 473.20 | -0.27% | ILA 486.00 | ILA 486.00 | ILA 464.10 | 20.65K |
| 2026-09-15 | ILA 474.50 | -1.00% | ILA 479.30 | ILA 479.30 | ILA 467.00 | 17.36K |
| 2026-09-14 | ILA 479.30 | +0.33% | ILA 486.00 | ILA 486.00 | ILA 471.60 | 90.14K |
| 2026-09-11 | ILA 477.70 | 0.00% | ILA 477.70 | ILA 477.70 | ILA 477.70 | 0 |
| 2026-09-10 | ILA 477.70 | -1.04% | ILA 482.70 | ILA 487.60 | ILA 471.60 | 35.16K |
| 2026-09-09 | ILA 482.70 | -1.49% | ILA 490.00 | ILA 495.00 | ILA 474.90 | 92.67K |
| 2026-09-08 | ILA 490.00 | -0.63% | ILA 493.10 | ILA 496.90 | ILA 485.00 | 66.60K |
| 2026-09-07 | ILA 493.10 | +0.86% | ILA 499.40 | ILA 499.40 | ILA 489.00 | 63.15K |
| 2026-09-04 | ILA 488.90 | +0.20% | ILA 485.10 | ILA 489.50 | ILA 485.10 | 10.31K |
| 2026-09-03 | ILA 487.90 | -0.39% | ILA 489.80 | ILA 492.50 | ILA 485.00 | 98.17K |
| 2026-09-02 | ILA 489.80 | -0.04% | ILA 490.00 | ILA 496.00 | ILA 479.60 | 81.87K |
| 2026-09-01 | ILA 490.00 | +5.33% | ILA 465.20 | ILA 498.90 | ILA 465.20 | 153.66K |
| 2026-08-31 | ILA 465.20 | +5.23% | ILA 443.70 | ILA 468.70 | ILA 436.00 | 203.56K |
| 2026-08-28 | ILA 442.10 | -0.36% | ILA 443.70 | ILA 443.70 | ILA 438.10 | 96.62K |
| 2026-08-27 | ILA 443.70 | -1.27% | ILA 449.40 | ILA 448.40 | ILA 441.00 | 36.17K |
| 2026-08-26 | ILA 449.40 | 0.00% | ILA 454.90 | ILA 454.90 | ILA 438.10 | 91.57K |
| 2026-08-25 | ILA 449.40 | -0.49% | ILA 451.60 | ILA 451.60 | ILA 435.00 | 112.85K |
| 2026-08-24 | ILA 451.60 | -1.93% | ILA 460.50 | ILA 459.80 | ILA 450.00 | 31.64K |
| 2026-08-21 | ILA 460.50 | +0.17% | ILA 459.70 | ILA 463.20 | ILA 450.00 | 24.96K |
| 2026-08-20 | ILA 459.70 | +1.17% | ILA 456.00 | ILA 459.90 | ILA 456.00 | 61.18K |
| 2026-08-19 | ILA 454.40 | +0.24% | ILA 453.30 | ILA 457.60 | ILA 451.20 | 27.56K |
| 2026-08-18 | ILA 453.30 | -0.81% | ILA 457.00 | ILA 457.00 | ILA 442.50 | 142.31K |
| 2026-08-17 | ILA 457.00 | -0.24% | ILA 458.10 | ILA 459.40 | ILA 449.00 | 74.73K |
| 2026-08-14 | ILA 458.10 | +0.95% | ILA 459.40 | ILA 459.40 | ILA 450.30 | 10.12K |
| 2026-08-13 | ILA 453.80 | +0.62% | ILA 451.00 | ILA 459.30 | ILA 442.90 | 50.53K |
| 2026-08-12 | ILA 451.00 | -3.34% | ILA 468.60 | ILA 468.60 | ILA 449.40 | 338.90K |
| 2026-08-11 | ILA 466.60 | -0.45% | ILA 470.80 | ILA 470.80 | ILA 461.10 | 22.70K |
| 2026-08-10 | ILA 468.70 | -0.47% | ILA 470.90 | ILA 473.80 | ILA 462.20 | 19.29K |
| 2026-08-07 | ILA 470.90 | +1.16% | ILA 465.50 | ILA 475.20 | ILA 464.50 | 32.57K |
| 2026-08-06 | ILA 465.50 | -0.39% | ILA 471.70 | ILA 471.70 | ILA 457.40 | 113.26K |
| 2026-08-05 | ILA 467.30 | -1.70% | ILA 475.40 | ILA 475.40 | ILA 463.50 | 35.88K |
| 2026-08-04 | ILA 475.40 | -0.38% | ILA 477.20 | ILA 478.10 | ILA 470.00 | 36.40K |
| 2026-08-03 | ILA 477.20 | +1.19% | ILA 471.60 | ILA 477.50 | ILA 462.80 | 47.06K |
| 2026-07-31 | ILA 471.60 | +0.90% | ILA 467.40 | ILA 473.90 | ILA 467.20 | 36.05K |
| 2026-07-30 | ILA 467.40 | -0.81% | ILA 476.00 | ILA 476.00 | ILA 464.90 | 42.73K |
| 2026-07-29 | ILA 471.20 | +0.21% | ILA 470.20 | ILA 476.50 | ILA 464.10 | 12.65K |
| 2026-07-28 | ILA 470.20 | -0.38% | ILA 472.00 | ILA 476.50 | ILA 468.10 | 34.36K |
| 2026-07-27 | ILA 472.00 | +1.05% | ILA 467.10 | ILA 476.50 | ILA 466.40 | 60.01K |
| 2026-07-24 | ILA 467.10 | +4.26% | ILA 448.00 | ILA 469.80 | ILA 448.00 | 169.01K |
| 2026-07-22 | ILA 448.00 | -0.99% | ILA 461.00 | ILA 468.10 | ILA 446.10 | 650.05K |
| 2026-07-21 | ILA 452.50 | -1.16% | ILA 457.80 | ILA 457.80 | ILA 447.50 | 63.72K |
| 2026-07-20 | ILA 457.80 | -2.60% | ILA 470.00 | ILA 476.40 | ILA 456.10 | 282.58K |
| 2026-07-17 | ILA 470.00 | -2.85% | ILA 483.80 | ILA 477.40 | ILA 462.30 | 71.71K |
| 2026-07-16 | ILA 483.80 | 0.00% | ILA 497.40 | ILA 497.40 | ILA 473.00 | 479.95K |
| 2026-07-15 | ILA 483.80 | -1.00% | ILA 492.70 | ILA 505.00 | ILA 477.50 | 591.65K |
| 2026-07-14 | ILA 488.70 | +0.97% | ILA 484.00 | ILA 498.50 | ILA 484.00 | 24.32K |
| 2026-07-13 | ILA 484.00 | -1.87% | ILA 493.20 | ILA 499.80 | ILA 475.00 | 207.86K |
| 2026-07-10 | ILA 493.20 | -0.30% | ILA 494.70 | ILA 494.70 | ILA 490.80 | 10.61K |
| 2026-07-09 | ILA 494.70 | +0.08% | ILA 494.30 | ILA 496.80 | ILA 491.90 | 22.49K |
| 2026-07-08 | ILA 494.30 | -1.12% | ILA 499.90 | ILA 500.00 | ILA 490.70 | 55.12K |
| 2026-07-07 | ILA 499.90 | -2.00% | ILA 509.90 | ILA 510.10 | ILA 493.30 | 51.44K |
| 2026-07-06 | ILA 510.10 | +2.47% | ILA 497.80 | ILA 513.10 | ILA 497.80 | 33.41K |
| 2026-07-03 | ILA 497.80 | -0.38% | ILA 499.70 | ILA 510.00 | ILA 490.50 | 64.22K |
| 2026-07-02 | ILA 499.70 | -0.87% | ILA 504.10 | ILA 510.00 | ILA 497.00 | 17.07K |
| 2026-07-01 | ILA 504.10 | +4.82% | ILA 480.90 | ILA 508.10 | ILA 480.90 | 61.88K |
| 2026-06-30 | ILA 480.90 | +2.87% | ILA 451.50 | ILA 480.90 | ILA 451.50 | 80.51K |
| 2026-06-29 | ILA 467.50 | +6.23% | ILA 443.20 | ILA 469.70 | ILA 443.20 | 652.36K |
| 2026-06-26 | ILA 440.10 | 0.00% | ILA 440.10 | ILA 440.10 | ILA 440.10 | 0 |
| 2026-06-25 | ILA 440.10 | -0.68% | ILA 443.10 | ILA 443.80 | ILA 438.30 | 123.82K |
| 2026-06-24 | ILA 443.10 | +1.03% | ILA 438.60 | ILA 448.10 | ILA 435.70 | 135.20K |
| 2026-06-23 | ILA 438.60 | -0.41% | ILA 440.40 | ILA 450.00 | ILA 428.70 | 64.70K |
| 2026-06-22 | ILA 440.40 | +0.27% | ILA 439.10 | ILA 447.00 | ILA 433.30 | 127.46K |
| 2026-06-19 | ILA 439.20 | -1.52% | ILA 446.00 | ILA 446.00 | ILA 436.00 | 4.45K |
| 2026-06-18 | ILA 446.00 | -0.11% | ILA 446.50 | ILA 447.00 | ILA 433.90 | 205.69K |
| 2026-06-17 | ILA 446.50 | -1.87% | ILA 455.00 | ILA 460.10 | ILA 440.00 | 119.26K |
| 2026-06-16 | ILA 455.00 | -3.91% | ILA 473.50 | ILA 487.70 | ILA 455.00 | 291.12K |
| 2026-06-15 | ILA 473.50 | -1.50% | ILA 480.70 | ILA 504.70 | ILA 468.70 | 62.69K |
| 2026-06-12 | ILA 480.70 | +0.31% | ILA 479.20 | ILA 484.90 | ILA 467.10 | 152.87K |
| 2026-06-11 | ILA 479.20 | +2.11% | ILA 469.30 | ILA 480.00 | ILA 469.20 | 165.14K |
| 2026-06-10 | ILA 469.30 | +0.04% | ILA 469.10 | ILA 475.00 | ILA 457.40 | 169.32K |
| 2026-06-09 | ILA 469.10 | -1.10% | ILA 474.30 | ILA 474.30 | ILA 462.10 | 49.84K |
| 2026-06-08 | ILA 474.30 | -0.21% | ILA 475.30 | ILA 475.30 | ILA 459.90 | 77.06K |
| 2026-06-05 | ILA 475.30 | +1.76% | ILA 467.10 | ILA 476.00 | ILA 464.00 | 38.18K |
| 2026-06-04 | ILA 467.10 | -0.66% | ILA 470.20 | ILA 484.30 | ILA 458.00 | 117.00K |
| 2026-06-03 | ILA 470.20 | +0.09% | ILA 469.80 | ILA 475.00 | ILA 457.00 | 60.79K |
| 2026-06-02 | ILA 469.80 | -3.49% | ILA 486.80 | ILA 486.70 | ILA 459.00 | 155.02K |
| 2026-06-01 | ILA 486.80 | -1.70% | ILA 495.20 | ILA 492.90 | ILA 469.90 | 53.74K |
| 2026-05-29 | ILA 495.20 | +0.86% | ILA 491.00 | ILA 505.90 | ILA 488.70 | 93.75K |
| 2026-05-28 | ILA 491.00 | -1.56% | ILA 498.80 | ILA 498.80 | ILA 486.00 | 370.25K |