Ratti S.p.A. RAT
MIL · İtalya · Dayanıksız Tüketim Malları
€1,03-0,01 (-%0,96)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,04 | -%0,95 | €1,04 | €1,04 | €1,03 | 3,69K |
| 2026-09-29 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-09-28 | €1,05 | +%0,96 | €1,03 | €1,05 | €1,03 | 500 |
| 2026-09-25 | €1,04 | -%0,95 | €1,00 | €1,04 | €1,00 | 23,53K |
| 2026-09-24 | €1,05 | -%3,67 | €1,05 | €1,05 | €1,03 | 689 |
| 2026-09-23 | €1,09 | +%2,83 | €1,10 | €1,12 | €1,08 | 3,00K |
| 2026-09-22 | €1,06 | %0,00 | €1,06 | €1,06 | €1,06 | 0 |
| 2026-09-21 | €1,06 | %0,00 | €1,06 | €1,06 | €1,06 | 0 |
| 2026-09-18 | €1,06 | %0,00 | €1,06 | €1,06 | €1,06 | 0 |
| 2026-09-17 | €1,06 | %0,00 | €1,06 | €1,06 | €1,06 | 0 |
| 2026-09-16 | €1,06 | %0,00 | €1,06 | €1,06 | €1,06 | 0 |
| 2026-09-15 | €1,06 | %0,00 | €1,06 | €1,06 | €1,06 | 0 |
| 2026-09-14 | €1,06 | %0,00 | €1,06 | €1,06 | €1,06 | 0 |
| 2026-09-11 | €1,06 | -%0,93 | €1,05 | €1,07 | €1,02 | 6,77K |
| 2026-09-10 | €1,07 | %0,00 | €1,03 | €1,07 | €1,03 | 391 |
| 2026-09-09 | €1,07 | -%0,93 | €1,03 | €1,07 | €1,03 | 250 |
| 2026-09-08 | €1,08 | %0,00 | €1,08 | €1,08 | €1,08 | 0 |
| 2026-09-07 | €1,08 | -%0,92 | €1,05 | €1,08 | €1,04 | 203,45K |
| 2026-09-04 | €1,09 | -%0,91 | €1,10 | €1,10 | €1,05 | 801 |
| 2026-09-03 | €1,10 | +%1,85 | €1,10 | €1,10 | €1,10 | 500 |
| 2026-09-02 | €1,08 | %0,00 | €1,08 | €1,08 | €1,08 | 3,00K |
| 2026-09-01 | €1,08 | %0,00 | €1,08 | €1,08 | €1,08 | 0 |
| 2026-08-31 | €1,08 | %0,00 | €1,03 | €1,08 | €1,03 | 4,94K |
| 2026-08-28 | €1,08 | %0,00 | €1,08 | €1,08 | €1,08 | 0 |
| 2026-08-27 | €1,08 | +%3,85 | €1,08 | €1,08 | €1,04 | 1,16K |
| 2026-08-26 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 220 |
| 2026-08-25 | €1,04 | %0,00 | €1,06 | €1,06 | €1,04 | 375 |
| 2026-08-24 | €1,04 | %0,00 | €1,02 | €1,04 | €1,02 | 2,11K |
| 2026-08-21 | €1,04 | -%3,70 | €1,04 | €1,04 | €1,04 | 1,00K |
| 2026-08-20 | €1,08 | %0,00 | €1,05 | €1,08 | €1,03 | 2,23K |
| 2026-08-19 | €1,08 | %0,00 | €1,05 | €1,08 | €1,05 | 934 |
| 2026-08-18 | €1,08 | -%2,70 | €1,06 | €1,13 | €1,06 | 8,40K |
| 2026-08-17 | €1,11 | +%0,91 | €1,09 | €1,12 | €1,07 | 6,38K |
| 2026-08-14 | €1,10 | +%0,92 | €1,10 | €1,10 | €1,09 | 1,10K |
| 2026-08-13 | €1,09 | +%1,87 | €1,07 | €1,09 | €1,07 | 2,20K |
| 2026-08-12 | €1,07 | +%0,94 | €1,02 | €1,07 | €1,00 | 13,13K |
| 2026-08-11 | €1,06 | +%0,95 | €1,06 | €1,06 | €1,01 | 2,54K |
| 2026-08-10 | €1,05 | +%0,96 | €1,00 | €1,05 | €1,00 | 1,92K |
| 2026-08-07 | €1,04 | -%0,95 | €1,05 | €1,05 | €1,01 | 3,41K |
| 2026-08-06 | €1,05 | +%2,94 | €1,04 | €1,05 | €1,02 | 113,58K |
| 2026-08-05 | €1,02 | +%2,00 | €0,99 | €1,04 | €0,99 | 95,49K |
| 2026-08-04 | €1,00 | -%2,91 | €1,04 | €1,08 | €0,98 | 31,48K |
| 2026-08-03 | €1,03 | -%1,90 | €1,02 | €1,03 | €1,02 | 906 |
| 2026-07-31 | €1,05 | +%0,96 | €1,05 | €1,05 | €1,05 | 2,00K |
| 2026-07-30 | €1,04 | -%0,95 | €1,02 | €1,04 | €1,01 | 3,15K |
| 2026-07-29 | €1,05 | +%2,94 | €1,01 | €1,05 | €1,01 | 14,32K |
| 2026-07-28 | €1,02 | %0,00 | €1,08 | €1,08 | €1,02 | 9,72K |
| 2026-07-27 | €1,02 | %0,00 | €1,03 | €1,05 | €1,02 | 657 |
| 2026-07-24 | €1,02 | -%0,97 | €1,02 | €1,03 | €1,02 | 10,49K |
| 2026-07-23 | €1,03 | -%2,83 | €1,03 | €1,04 | €1,03 | 1,51K |
| 2026-07-22 | €1,06 | +%3,92 | €1,04 | €1,06 | €1,04 | 4,43K |
| 2026-07-21 | €1,02 | -%4,67 | €1,04 | €1,04 | €1,02 | 393,33K |
| 2026-07-20 | €1,07 | +%0,94 | €1,06 | €1,07 | €1,03 | 22,43K |
| 2026-07-17 | €1,06 | -%0,93 | €1,07 | €1,07 | €1,06 | 2,75K |
| 2026-07-16 | €1,07 | %0,00 | €1,07 | €1,09 | €1,06 | 7,62K |
| 2026-07-15 | €1,07 | -%0,93 | €1,07 | €1,07 | €1,07 | 4,70K |
| 2026-07-14 | €1,08 | %0,00 | €1,08 | €1,08 | €1,08 | 0 |
| 2026-07-13 | €1,08 | -%1,82 | €1,08 | €1,08 | €1,07 | 789 |
| 2026-07-10 | €1,10 | +%0,92 | €1,08 | €1,17 | €1,07 | 6,80K |
| 2026-07-09 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 0 |
| 2026-07-08 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 0 |
| 2026-07-07 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 0 |
| 2026-07-06 | €1,09 | %0,00 | €1,08 | €1,09 | €1,08 | 2,10K |
| 2026-07-03 | €1,09 | +%2,83 | €1,08 | €1,10 | €1,06 | 1,74K |
| 2026-07-02 | €1,06 | -%3,64 | €1,10 | €1,10 | €1,06 | 3,79K |
| 2026-07-01 | €1,10 | +%1,85 | €1,11 | €1,13 | €1,10 | 5,90K |
| 2026-06-30 | €1,08 | -%5,26 | €1,14 | €1,14 | €1,06 | 21,58K |
| 2026-06-29 | €1,14 | %0,00 | €1,11 | €1,14 | €1,09 | 19,41K |
| 2026-06-26 | €1,14 | %0,00 | €1,14 | €1,14 | €1,14 | 0 |
| 2026-06-25 | €1,14 | %0,00 | €1,14 | €1,14 | €1,10 | 11,33K |
| 2026-06-24 | €1,14 | %0,00 | €1,14 | €1,14 | €1,14 | 100 |
| 2026-06-23 | €1,14 | %0,00 | €1,14 | €1,14 | €1,14 | 0 |
| 2026-06-22 | €1,14 | -%0,87 | €1,18 | €1,18 | €1,14 | 3,46K |
| 2026-06-19 | €1,15 | -%0,86 | €1,15 | €1,22 | €1,15 | 12,20K |
| 2026-06-18 | €1,16 | +%0,87 | €1,15 | €1,16 | €1,15 | 800 |
| 2026-06-17 | €1,15 | -%0,86 | €1,17 | €1,22 | €1,15 | 17,43K |
| 2026-06-16 | €1,16 | +%1,75 | €1,14 | €1,17 | €1,14 | 1,25K |
| 2026-06-15 | €1,14 | -%0,87 | €1,14 | €1,14 | €1,14 | 100 |
| 2026-06-12 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 2,00K |
| 2026-06-11 | €1,15 | +%0,88 | €1,15 | €1,15 | €1,15 | 2,50K |
| 2026-06-10 | €1,14 | -%1,72 | €1,14 | €1,14 | €1,14 | 762 |
| 2026-06-09 | €1,16 | +%0,87 | €1,14 | €1,18 | €1,14 | 20,75K |
| 2026-06-08 | €1,15 | +%0,88 | €1,14 | €1,15 | €1,13 | 9,67K |
| 2026-06-05 | €1,14 | %0,00 | €1,15 | €1,15 | €1,14 | 489 |
| 2026-06-04 | €1,14 | %0,00 | €1,14 | €1,15 | €1,14 | 1,97K |
| 2026-06-03 | €1,14 | %0,00 | €1,15 | €1,15 | €1,14 | 1,71K |
| 2026-06-02 | €1,14 | %0,00 | €1,14 | €1,14 | €1,14 | 456 |
| 2026-06-01 | €1,14 | +%0,88 | €1,16 | €1,18 | €1,13 | 2,77K |
| 2026-05-29 | €1,13 | -%2,59 | €1,14 | €1,16 | €1,10 | 22,10K |
| 2026-05-28 | €1,16 | +%0,87 | €1,16 | €1,21 | €1,13 | 8,88K |