Ratti S.p.A. RAT
MIL · Italy · Consumer Non-Durables
€1.03-0.01 (-0.96%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.03 | -0.96% | €1.04 | €1.04 | €1.00 | 6.05K |
| 2026-09-30 | €1.04 | -0.95% | €1.04 | €1.04 | €1.03 | 3.69K |
| 2026-09-29 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-09-28 | €1.05 | +0.96% | €1.03 | €1.05 | €1.03 | 500 |
| 2026-09-25 | €1.04 | -0.95% | €1.00 | €1.04 | €1.00 | 23.53K |
| 2026-09-24 | €1.05 | -3.67% | €1.05 | €1.05 | €1.03 | 689 |
| 2026-09-23 | €1.09 | +2.83% | €1.10 | €1.12 | €1.08 | 3.00K |
| 2026-09-22 | €1.06 | 0.00% | €1.06 | €1.06 | €1.06 | 0 |
| 2026-09-21 | €1.06 | 0.00% | €1.06 | €1.06 | €1.06 | 0 |
| 2026-09-18 | €1.06 | 0.00% | €1.06 | €1.06 | €1.06 | 0 |
| 2026-09-17 | €1.06 | 0.00% | €1.06 | €1.06 | €1.06 | 0 |
| 2026-09-16 | €1.06 | 0.00% | €1.06 | €1.06 | €1.06 | 0 |
| 2026-09-15 | €1.06 | 0.00% | €1.06 | €1.06 | €1.06 | 0 |
| 2026-09-14 | €1.06 | 0.00% | €1.06 | €1.06 | €1.06 | 0 |
| 2026-09-11 | €1.06 | -0.93% | €1.05 | €1.07 | €1.02 | 6.77K |
| 2026-09-10 | €1.07 | 0.00% | €1.03 | €1.07 | €1.03 | 391 |
| 2026-09-09 | €1.07 | -0.93% | €1.03 | €1.07 | €1.03 | 250 |
| 2026-09-08 | €1.08 | 0.00% | €1.08 | €1.08 | €1.08 | 0 |
| 2026-09-07 | €1.08 | -0.92% | €1.05 | €1.08 | €1.04 | 203.45K |
| 2026-09-04 | €1.09 | -0.91% | €1.10 | €1.10 | €1.05 | 801 |
| 2026-09-03 | €1.10 | +1.85% | €1.10 | €1.10 | €1.10 | 500 |
| 2026-09-02 | €1.08 | 0.00% | €1.08 | €1.08 | €1.08 | 3.00K |
| 2026-09-01 | €1.08 | 0.00% | €1.08 | €1.08 | €1.08 | 0 |
| 2026-08-31 | €1.08 | 0.00% | €1.03 | €1.08 | €1.03 | 4.94K |
| 2026-08-28 | €1.08 | 0.00% | €1.08 | €1.08 | €1.08 | 0 |
| 2026-08-27 | €1.08 | +3.85% | €1.08 | €1.08 | €1.04 | 1.16K |
| 2026-08-26 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 220 |
| 2026-08-25 | €1.04 | 0.00% | €1.06 | €1.06 | €1.04 | 375 |
| 2026-08-24 | €1.04 | 0.00% | €1.02 | €1.04 | €1.02 | 2.11K |
| 2026-08-21 | €1.04 | -3.70% | €1.04 | €1.04 | €1.04 | 1.00K |
| 2026-08-20 | €1.08 | 0.00% | €1.05 | €1.08 | €1.03 | 2.23K |
| 2026-08-19 | €1.08 | 0.00% | €1.05 | €1.08 | €1.05 | 934 |
| 2026-08-18 | €1.08 | -2.70% | €1.06 | €1.13 | €1.06 | 8.40K |
| 2026-08-17 | €1.11 | +0.91% | €1.09 | €1.12 | €1.07 | 6.38K |
| 2026-08-14 | €1.10 | +0.92% | €1.10 | €1.10 | €1.09 | 1.10K |
| 2026-08-13 | €1.09 | +1.87% | €1.07 | €1.09 | €1.07 | 2.20K |
| 2026-08-12 | €1.07 | +0.94% | €1.02 | €1.07 | €1.00 | 13.13K |
| 2026-08-11 | €1.06 | +0.95% | €1.06 | €1.06 | €1.01 | 2.54K |
| 2026-08-10 | €1.05 | +0.96% | €1.00 | €1.05 | €1.00 | 1.92K |
| 2026-08-07 | €1.04 | -0.95% | €1.05 | €1.05 | €1.01 | 3.41K |
| 2026-08-06 | €1.05 | +2.94% | €1.04 | €1.05 | €1.02 | 113.58K |
| 2026-08-05 | €1.02 | +2.00% | €0.99 | €1.04 | €0.99 | 95.49K |
| 2026-08-04 | €1.00 | -2.91% | €1.04 | €1.08 | €0.98 | 31.48K |
| 2026-08-03 | €1.03 | -1.90% | €1.02 | €1.03 | €1.02 | 906 |
| 2026-07-31 | €1.05 | +0.96% | €1.05 | €1.05 | €1.05 | 2.00K |
| 2026-07-30 | €1.04 | -0.95% | €1.02 | €1.04 | €1.01 | 3.15K |
| 2026-07-29 | €1.05 | +2.94% | €1.01 | €1.05 | €1.01 | 14.32K |
| 2026-07-28 | €1.02 | 0.00% | €1.08 | €1.08 | €1.02 | 9.72K |
| 2026-07-27 | €1.02 | 0.00% | €1.03 | €1.05 | €1.02 | 657 |
| 2026-07-24 | €1.02 | -0.97% | €1.02 | €1.03 | €1.02 | 10.49K |
| 2026-07-23 | €1.03 | -2.83% | €1.03 | €1.04 | €1.03 | 1.51K |
| 2026-07-22 | €1.06 | +3.92% | €1.04 | €1.06 | €1.04 | 4.43K |
| 2026-07-21 | €1.02 | -4.67% | €1.04 | €1.04 | €1.02 | 393.33K |
| 2026-07-20 | €1.07 | +0.94% | €1.06 | €1.07 | €1.03 | 22.43K |
| 2026-07-17 | €1.06 | -0.93% | €1.07 | €1.07 | €1.06 | 2.75K |
| 2026-07-16 | €1.07 | 0.00% | €1.07 | €1.09 | €1.06 | 7.62K |
| 2026-07-15 | €1.07 | -0.93% | €1.07 | €1.07 | €1.07 | 4.70K |
| 2026-07-14 | €1.08 | 0.00% | €1.08 | €1.08 | €1.08 | 0 |
| 2026-07-13 | €1.08 | -1.82% | €1.08 | €1.08 | €1.07 | 789 |
| 2026-07-10 | €1.10 | +0.92% | €1.08 | €1.17 | €1.07 | 6.80K |
| 2026-07-09 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 0 |
| 2026-07-08 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 0 |
| 2026-07-07 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 0 |
| 2026-07-06 | €1.09 | 0.00% | €1.08 | €1.09 | €1.08 | 2.10K |
| 2026-07-03 | €1.09 | +2.83% | €1.08 | €1.10 | €1.06 | 1.74K |
| 2026-07-02 | €1.06 | -3.64% | €1.10 | €1.10 | €1.06 | 3.79K |
| 2026-07-01 | €1.10 | +1.85% | €1.11 | €1.13 | €1.10 | 5.90K |
| 2026-06-30 | €1.08 | -5.26% | €1.14 | €1.14 | €1.06 | 21.58K |
| 2026-06-29 | €1.14 | 0.00% | €1.11 | €1.14 | €1.09 | 19.41K |
| 2026-06-26 | €1.14 | 0.00% | €1.14 | €1.14 | €1.14 | 0 |
| 2026-06-25 | €1.14 | 0.00% | €1.14 | €1.14 | €1.10 | 11.33K |
| 2026-06-24 | €1.14 | 0.00% | €1.14 | €1.14 | €1.14 | 100 |
| 2026-06-23 | €1.14 | 0.00% | €1.14 | €1.14 | €1.14 | 0 |
| 2026-06-22 | €1.14 | -0.87% | €1.18 | €1.18 | €1.14 | 3.46K |
| 2026-06-19 | €1.15 | -0.86% | €1.15 | €1.22 | €1.15 | 12.20K |
| 2026-06-18 | €1.16 | +0.87% | €1.15 | €1.16 | €1.15 | 800 |
| 2026-06-17 | €1.15 | -0.86% | €1.17 | €1.22 | €1.15 | 17.43K |
| 2026-06-16 | €1.16 | +1.75% | €1.14 | €1.17 | €1.14 | 1.25K |
| 2026-06-15 | €1.14 | -0.87% | €1.14 | €1.14 | €1.14 | 100 |
| 2026-06-12 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 2.00K |
| 2026-06-11 | €1.15 | +0.88% | €1.15 | €1.15 | €1.15 | 2.50K |
| 2026-06-10 | €1.14 | -1.72% | €1.14 | €1.14 | €1.14 | 762 |
| 2026-06-09 | €1.16 | +0.87% | €1.14 | €1.18 | €1.14 | 20.75K |
| 2026-06-08 | €1.15 | +0.88% | €1.14 | €1.15 | €1.13 | 9.67K |
| 2026-06-05 | €1.14 | 0.00% | €1.15 | €1.15 | €1.14 | 489 |
| 2026-06-04 | €1.14 | 0.00% | €1.14 | €1.15 | €1.14 | 1.97K |
| 2026-06-03 | €1.14 | 0.00% | €1.15 | €1.15 | €1.14 | 1.71K |
| 2026-06-02 | €1.14 | 0.00% | €1.14 | €1.14 | €1.14 | 456 |
| 2026-06-01 | €1.14 | +0.88% | €1.16 | €1.18 | €1.13 | 2.77K |
| 2026-05-29 | €1.13 | -2.59% | €1.14 | €1.16 | €1.10 | 22.10K |