Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,86 | -%5,10 | $1,90 | $2,01 | $1,86 | 16,48K |
| 2026-09-30 | $1,96 | +%5,38 | $1,86 | $1,99 | $1,85 | 25,20K |
| 2026-09-29 | $1,86 | +%3,33 | $1,76 | $1,87 | $1,76 | 2,90K |
| 2026-09-28 | $1,80 | -%6,25 | $1,89 | $1,92 | $1,72 | 67,00K |
| 2026-09-25 | $1,92 | -%1,03 | $1,90 | $2,09 | $1,86 | 17,70K |
| 2026-09-24 | $1,94 | +%1,57 | $1,89 | $1,94 | $1,84 | 10,30K |
| 2026-09-23 | $1,91 | +%4,95 | $1,81 | $2,18 | $1,76 | 217,10K |
| 2026-09-22 | $1,82 | %0,00 | $1,82 | $1,85 | $1,74 | 19,40K |
| 2026-09-21 | $1,82 | -%5,21 | $2,01 | $2,06 | $1,80 | 39,70K |
| 2026-09-18 | $1,92 | -%10,70 | $2,18 | $2,21 | $1,80 | 49,60K |
| 2026-09-17 | $2,15 | -%3,59 | $2,27 | $2,40 | $1,93 | 64,10K |
| 2026-09-16 | $2,23 | +%14,36 | $1,98 | $2,43 | $1,93 | 612,90K |
| 2026-09-15 | $1,95 | %0,00 | $1,90 | $1,95 | $1,79 | 60,70K |
| 2026-09-14 | $1,95 | -%9,30 | $2,01 | $2,32 | $1,65 | 2,78M |
| 2026-09-11 | $2,15 | -%1,83 | $2,19 | $2,21 | $2,15 | 5,20K |
| 2026-09-10 | $2,19 | -%2,54 | $2,22 | $2,29 | $2,19 | 4,00K |
| 2026-09-09 | $2,25 | -%0,13 | $2,27 | $2,27 | $2,22 | 4,50K |
| 2026-09-08 | $2,25 | -%1,75 | $2,27 | $2,27 | $2,25 | 1,70K |
| 2026-09-04 | $2,29 | +%4,09 | $2,25 | $2,30 | $2,25 | 4,30K |
| 2026-09-03 | $2,20 | -%4,35 | $2,29 | $2,31 | $2,20 | 4,70K |
| 2026-09-02 | $2,30 | +%1,77 | $2,26 | $2,36 | $2,26 | 6,80K |
| 2026-09-01 | $2,26 | -%3,00 | $2,29 | $2,29 | $2,25 | 3,80K |
| 2026-08-31 | $2,33 | %0,00 | $2,31 | $2,34 | $2,29 | 3,00K |
| 2026-08-28 | $2,33 | +%2,37 | $2,28 | $2,41 | $2,28 | 8,90K |
| 2026-08-27 | $2,28 | +%0,44 | $2,29 | $2,32 | $2,28 | 4,30K |
| 2026-08-26 | $2,27 | +%0,71 | $2,27 | $2,27 | $2,27 | 4,10K |
| 2026-08-25 | $2,25 | -%0,88 | $2,29 | $2,29 | $2,20 | 9,40K |
| 2026-08-24 | $2,27 | -%3,40 | $2,25 | $2,27 | $2,25 | 3,00K |
| 2026-08-21 | $2,35 | +%3,07 | $2,33 | $2,35 | $2,31 | 3,60K |
| 2026-08-20 | $2,28 | -%2,98 | $2,35 | $2,35 | $2,25 | 6,00K |
| 2026-08-19 | $2,35 | -%0,21 | $2,36 | $2,36 | $2,20 | 10,30K |
| 2026-08-18 | $2,36 | +%1,51 | $2,35 | $2,39 | $2,32 | 10,40K |
| 2026-08-17 | $2,32 | -%6,45 | $2,50 | $2,59 | $2,30 | 47,70K |
| 2026-08-14 | $2,48 | -%1,00 | $2,46 | $2,49 | $2,43 | 5,00K |
| 2026-08-13 | $2,51 | -%1,38 | $2,60 | $2,60 | $2,46 | 23,20K |
| 2026-08-12 | $2,54 | +%6,28 | $2,40 | $2,54 | $2,40 | 36,70K |
| 2026-08-11 | $2,39 | +%3,46 | $2,31 | $2,61 | $2,27 | 79,50K |
| 2026-08-10 | $2,31 | -%4,94 | $2,41 | $2,44 | $2,20 | 24,70K |
| 2026-08-07 | $2,43 | -%0,82 | $2,48 | $3,24 | $2,00 | 474,10K |
| 2026-08-06 | $2,45 | +%1,24 | $2,51 | $2,51 | $2,45 | 3,60K |
| 2026-08-05 | $2,42 | +%0,83 | $2,46 | $2,46 | $2,20 | 22,20K |
| 2026-08-04 | $2,40 | -%2,44 | $2,45 | $2,49 | $2,40 | 6,90K |
| 2026-08-03 | $2,46 | +%4,68 | $2,50 | $2,50 | $2,39 | 5,90K |
| 2026-07-31 | $2,35 | +%3,98 | $2,48 | $2,48 | $2,28 | 10,50K |
| 2026-07-30 | $2,26 | +%6,10 | $2,15 | $2,40 | $2,15 | 12,90K |
| 2026-07-29 | $2,13 | -%11,98 | $2,38 | $2,41 | $2,11 | 9,10K |
| 2026-07-28 | $2,42 | -%4,91 | $2,58 | $2,64 | $2,40 | 8,10K |
| 2026-07-27 | $2,55 | -%6,43 | $2,55 | $2,55 | $2,55 | 1,00K |
| 2026-07-24 | $2,72 | -%2,33 | $2,71 | $2,77 | $2,60 | 3,60K |
| 2026-07-23 | $2,79 | +%7,12 | $2,62 | $2,86 | $2,62 | 18,30K |
| 2026-07-22 | $2,60 | -%2,62 | $2,70 | $2,80 | $2,60 | 20,00K |
| 2026-07-21 | $2,67 | -%0,74 | $2,73 | $2,73 | $2,61 | 8,60K |
| 2026-07-20 | $2,69 | +%2,67 | $2,63 | $2,70 | $2,59 | 9,10K |
| 2026-07-17 | $2,62 | -%2,24 | $2,62 | $2,70 | $2,49 | 12,80K |
| 2026-07-16 | $2,68 | -%9,15 | $2,76 | $2,77 | $2,61 | 20,30K |
| 2026-07-15 | $2,95 | +%5,73 | $2,74 | $2,95 | $2,74 | 143,80K |
| 2026-07-14 | $2,79 | +%1,64 | $2,69 | $2,79 | $2,69 | 3,10K |
| 2026-07-13 | $2,74 | -%5,67 | $2,85 | $3,00 | $2,65 | 15,70K |
| 2026-07-10 | $2,91 | +%1,39 | $2,84 | $3,05 | $2,79 | 23,00K |
| 2026-07-09 | $2,87 | +%3,24 | $2,89 | $3,01 | $2,64 | 29,80K |
| 2026-07-08 | $2,78 | %0,00 | $2,70 | $2,80 | $2,67 | 14,60K |
| 2026-07-07 | $2,78 | -%4,47 | $2,82 | $2,92 | $2,69 | 14,50K |
| 2026-07-06 | $2,91 | +%4,30 | $2,80 | $2,91 | $2,50 | 40,20K |
| 2026-07-02 | $2,79 | +%1,09 | $2,88 | $2,93 | $2,74 | 493,80K |
| 2026-07-01 | $2,76 | -%1,78 | $2,66 | $2,81 | $2,66 | 8,40K |
| 2026-06-30 | $2,81 | +%2,55 | $2,77 | $2,85 | $2,74 | 42,10K |
| 2026-06-29 | $2,74 | -%1,44 | $2,73 | $2,92 | $2,66 | 27,70K |
| 2026-06-26 | $2,78 | +%1,09 | $2,88 | $2,94 | $2,66 | 28,50K |
| 2026-06-25 | $2,75 | +%7,30 | $2,62 | $3,09 | $2,53 | 198,70K |
| 2026-06-24 | $2,56 | -%6,77 | $2,75 | $2,75 | $2,56 | 26,90K |
| 2026-06-23 | $2,75 | -%2,00 | $2,71 | $2,78 | $2,66 | 12,40K |
| 2026-06-22 | $2,81 | -%5,56 | $2,97 | $2,97 | $2,76 | 23,30K |
| 2026-06-18 | $2,97 | -%3,88 | $3,00 | $3,12 | $2,93 | 25,80K |
| 2026-06-17 | $3,09 | -%0,64 | $3,11 | $3,21 | $3,05 | 12,30K |
| 2026-06-16 | $3,11 | -%3,86 | $3,23 | $3,31 | $3,10 | 12,80K |
| 2026-06-15 | $3,23 | +%2,37 | $3,19 | $3,54 | $3,10 | 47,20K |
| 2026-06-12 | $3,16 | -%9,71 | $3,50 | $3,50 | $3,05 | 56,00K |
| 2026-06-11 | $3,50 | %0,00 | $3,52 | $3,54 | $3,30 | 109,90K |
| 2026-06-10 | $3,50 | +%6,71 | $3,44 | $3,75 | $3,28 | 159,70K |
| 2026-06-09 | $3,28 | -%13,68 | $3,95 | $4,00 | $3,28 | 118,40K |
| 2026-06-08 | $3,80 | +%1,88 | $3,73 | $4,16 | $3,73 | 50,50K |
| 2026-06-05 | $3,73 | +%8,43 | $3,48 | $4,00 | $3,29 | 65,50K |
| 2026-06-04 | $3,44 | -%6,52 | $3,50 | $3,57 | $3,25 | 18,80K |
| 2026-06-03 | $3,68 | -%8,23 | $4,01 | $4,02 | $3,55 | 27,60K |
| 2026-06-02 | $4,01 | +%6,08 | $3,86 | $4,57 | $3,70 | 129,80K |
| 2026-06-01 | $3,78 | +%9,88 | $3,42 | $3,86 | $3,42 | 79,60K |
| 2026-05-29 | $3,44 | +%14,29 | $3,11 | $3,59 | $3,07 | 50,30K |
| 2026-05-28 | $3,01 | -%2,59 | $3,08 | $3,10 | $3,01 | 11,00K |
| 2026-05-27 | $3,09 | -%2,22 | $3,08 | $3,20 | $3,07 | 7,80K |
| 2026-05-26 | $3,16 | -%0,32 | $3,15 | $3,24 | $3,11 | 15,00K |