Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.92 | -2.04% | $1.90 | $1.95 | $1.90 | 2.98K |
| 2026-09-30 | $1.96 | +5.38% | $1.86 | $1.99 | $1.85 | 25.20K |
| 2026-09-29 | $1.86 | +3.33% | $1.76 | $1.87 | $1.76 | 2.90K |
| 2026-09-28 | $1.80 | -6.25% | $1.89 | $1.92 | $1.72 | 67.00K |
| 2026-09-25 | $1.92 | -1.03% | $1.90 | $2.09 | $1.86 | 17.70K |
| 2026-09-24 | $1.94 | +1.57% | $1.89 | $1.94 | $1.84 | 10.30K |
| 2026-09-23 | $1.91 | +4.95% | $1.81 | $2.18 | $1.76 | 217.10K |
| 2026-09-22 | $1.82 | 0.00% | $1.82 | $1.85 | $1.74 | 19.40K |
| 2026-09-21 | $1.82 | -5.21% | $2.01 | $2.06 | $1.80 | 39.70K |
| 2026-09-18 | $1.92 | -10.70% | $2.18 | $2.21 | $1.80 | 49.60K |
| 2026-09-17 | $2.15 | -3.59% | $2.27 | $2.40 | $1.93 | 64.10K |
| 2026-09-16 | $2.23 | +14.36% | $1.98 | $2.43 | $1.93 | 612.90K |
| 2026-09-15 | $1.95 | 0.00% | $1.90 | $1.95 | $1.79 | 60.70K |
| 2026-09-14 | $1.95 | -9.30% | $2.01 | $2.32 | $1.65 | 2.78M |
| 2026-09-11 | $2.15 | -1.83% | $2.19 | $2.21 | $2.15 | 5.20K |
| 2026-09-10 | $2.19 | -2.54% | $2.22 | $2.29 | $2.19 | 4.00K |
| 2026-09-09 | $2.25 | -0.13% | $2.27 | $2.27 | $2.22 | 4.50K |
| 2026-09-08 | $2.25 | -1.75% | $2.27 | $2.27 | $2.25 | 1.70K |
| 2026-09-04 | $2.29 | +4.09% | $2.25 | $2.30 | $2.25 | 4.30K |
| 2026-09-03 | $2.20 | -4.35% | $2.29 | $2.31 | $2.20 | 4.70K |
| 2026-09-02 | $2.30 | +1.77% | $2.26 | $2.36 | $2.26 | 6.80K |
| 2026-09-01 | $2.26 | -3.00% | $2.29 | $2.29 | $2.25 | 3.80K |
| 2026-08-31 | $2.33 | 0.00% | $2.31 | $2.34 | $2.29 | 3.00K |
| 2026-08-28 | $2.33 | +2.37% | $2.28 | $2.41 | $2.28 | 8.90K |
| 2026-08-27 | $2.28 | +0.44% | $2.29 | $2.32 | $2.28 | 4.30K |
| 2026-08-26 | $2.27 | +0.71% | $2.27 | $2.27 | $2.27 | 4.10K |
| 2026-08-25 | $2.25 | -0.88% | $2.29 | $2.29 | $2.20 | 9.40K |
| 2026-08-24 | $2.27 | -3.40% | $2.25 | $2.27 | $2.25 | 3.00K |
| 2026-08-21 | $2.35 | +3.07% | $2.33 | $2.35 | $2.31 | 3.60K |
| 2026-08-20 | $2.28 | -2.98% | $2.35 | $2.35 | $2.25 | 6.00K |
| 2026-08-19 | $2.35 | -0.21% | $2.36 | $2.36 | $2.20 | 10.30K |
| 2026-08-18 | $2.36 | +1.51% | $2.35 | $2.39 | $2.32 | 10.40K |
| 2026-08-17 | $2.32 | -6.45% | $2.50 | $2.59 | $2.30 | 47.70K |
| 2026-08-14 | $2.48 | -1.00% | $2.46 | $2.49 | $2.43 | 5.00K |
| 2026-08-13 | $2.51 | -1.38% | $2.60 | $2.60 | $2.46 | 23.20K |
| 2026-08-12 | $2.54 | +6.28% | $2.40 | $2.54 | $2.40 | 36.70K |
| 2026-08-11 | $2.39 | +3.46% | $2.31 | $2.61 | $2.27 | 79.50K |
| 2026-08-10 | $2.31 | -4.94% | $2.41 | $2.44 | $2.20 | 24.70K |
| 2026-08-07 | $2.43 | -0.82% | $2.48 | $3.24 | $2.00 | 474.10K |
| 2026-08-06 | $2.45 | +1.24% | $2.51 | $2.51 | $2.45 | 3.60K |
| 2026-08-05 | $2.42 | +0.83% | $2.46 | $2.46 | $2.20 | 22.20K |
| 2026-08-04 | $2.40 | -2.44% | $2.45 | $2.49 | $2.40 | 6.90K |
| 2026-08-03 | $2.46 | +4.68% | $2.50 | $2.50 | $2.39 | 5.90K |
| 2026-07-31 | $2.35 | +3.98% | $2.48 | $2.48 | $2.28 | 10.50K |
| 2026-07-30 | $2.26 | +6.10% | $2.15 | $2.40 | $2.15 | 12.90K |
| 2026-07-29 | $2.13 | -11.98% | $2.38 | $2.41 | $2.11 | 9.10K |
| 2026-07-28 | $2.42 | -4.91% | $2.58 | $2.64 | $2.40 | 8.10K |
| 2026-07-27 | $2.55 | -6.43% | $2.55 | $2.55 | $2.55 | 1.00K |
| 2026-07-24 | $2.72 | -2.33% | $2.71 | $2.77 | $2.60 | 3.60K |
| 2026-07-23 | $2.79 | +7.12% | $2.62 | $2.86 | $2.62 | 18.30K |
| 2026-07-22 | $2.60 | -2.62% | $2.70 | $2.80 | $2.60 | 20.00K |
| 2026-07-21 | $2.67 | -0.74% | $2.73 | $2.73 | $2.61 | 8.60K |
| 2026-07-20 | $2.69 | +2.67% | $2.63 | $2.70 | $2.59 | 9.10K |
| 2026-07-17 | $2.62 | -2.24% | $2.62 | $2.70 | $2.49 | 12.80K |
| 2026-07-16 | $2.68 | -9.15% | $2.76 | $2.77 | $2.61 | 20.30K |
| 2026-07-15 | $2.95 | +5.73% | $2.74 | $2.95 | $2.74 | 143.80K |
| 2026-07-14 | $2.79 | +1.64% | $2.69 | $2.79 | $2.69 | 3.10K |
| 2026-07-13 | $2.74 | -5.67% | $2.85 | $3.00 | $2.65 | 15.70K |
| 2026-07-10 | $2.91 | +1.39% | $2.84 | $3.05 | $2.79 | 23.00K |
| 2026-07-09 | $2.87 | +3.24% | $2.89 | $3.01 | $2.64 | 29.80K |
| 2026-07-08 | $2.78 | 0.00% | $2.70 | $2.80 | $2.67 | 14.60K |
| 2026-07-07 | $2.78 | -4.47% | $2.82 | $2.92 | $2.69 | 14.50K |
| 2026-07-06 | $2.91 | +4.30% | $2.80 | $2.91 | $2.50 | 40.20K |
| 2026-07-02 | $2.79 | +1.09% | $2.88 | $2.93 | $2.74 | 493.80K |
| 2026-07-01 | $2.76 | -1.78% | $2.66 | $2.81 | $2.66 | 8.40K |
| 2026-06-30 | $2.81 | +2.55% | $2.77 | $2.85 | $2.74 | 42.10K |
| 2026-06-29 | $2.74 | -1.44% | $2.73 | $2.92 | $2.66 | 27.70K |
| 2026-06-26 | $2.78 | +1.09% | $2.88 | $2.94 | $2.66 | 28.50K |
| 2026-06-25 | $2.75 | +7.30% | $2.62 | $3.09 | $2.53 | 198.70K |
| 2026-06-24 | $2.56 | -6.77% | $2.75 | $2.75 | $2.56 | 26.90K |
| 2026-06-23 | $2.75 | -2.00% | $2.71 | $2.78 | $2.66 | 12.40K |
| 2026-06-22 | $2.81 | -5.56% | $2.97 | $2.97 | $2.76 | 23.30K |
| 2026-06-18 | $2.97 | -3.88% | $3.00 | $3.12 | $2.93 | 25.80K |
| 2026-06-17 | $3.09 | -0.64% | $3.11 | $3.21 | $3.05 | 12.30K |
| 2026-06-16 | $3.11 | -3.86% | $3.23 | $3.31 | $3.10 | 12.80K |
| 2026-06-15 | $3.23 | +2.37% | $3.19 | $3.54 | $3.10 | 47.20K |
| 2026-06-12 | $3.16 | -9.71% | $3.50 | $3.50 | $3.05 | 56.00K |
| 2026-06-11 | $3.50 | 0.00% | $3.52 | $3.54 | $3.30 | 109.90K |
| 2026-06-10 | $3.50 | +6.71% | $3.44 | $3.75 | $3.28 | 159.70K |
| 2026-06-09 | $3.28 | -13.68% | $3.95 | $4.00 | $3.28 | 118.40K |
| 2026-06-08 | $3.80 | +1.88% | $3.73 | $4.16 | $3.73 | 50.50K |
| 2026-06-05 | $3.73 | +8.43% | $3.48 | $4.00 | $3.29 | 65.50K |
| 2026-06-04 | $3.44 | -6.52% | $3.50 | $3.57 | $3.25 | 18.80K |
| 2026-06-03 | $3.68 | -8.23% | $4.01 | $4.02 | $3.55 | 27.60K |
| 2026-06-02 | $4.01 | +6.08% | $3.86 | $4.57 | $3.70 | 129.80K |
| 2026-06-01 | $3.78 | +9.88% | $3.42 | $3.86 | $3.42 | 79.60K |
| 2026-05-29 | $3.44 | +14.29% | $3.11 | $3.59 | $3.07 | 50.30K |
| 2026-05-28 | $3.01 | -2.59% | $3.08 | $3.10 | $3.01 | 11.00K |
| 2026-05-27 | $3.09 | -2.22% | $3.08 | $3.20 | $3.07 | 7.80K |
| 2026-05-26 | $3.16 | -0.32% | $3.15 | $3.24 | $3.11 | 15.00K |