Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺130,00 | +%5,69 | ₺123,00 | ₺130,20 | ₺123,00 | 90,64K |
| 2026-09-30 | ₺123,00 | -%1,44 | ₺120,50 | ₺124,50 | ₺120,50 | 75,62K |
| 2026-09-29 | ₺124,80 | -%0,08 | ₺120,40 | ₺126,90 | ₺120,40 | 73,12K |
| 2026-09-28 | ₺124,90 | -%4,22 | ₺130,40 | ₺130,40 | ₺122,70 | 146,73K |
| 2026-09-25 | ₺130,40 | +%1,40 | ₺129,10 | ₺131,70 | ₺128,60 | 109,76K |
| 2026-09-24 | ₺128,60 | -%5,99 | ₺137,30 | ₺139,50 | ₺128,60 | 133,92K |
| 2026-09-23 | ₺136,80 | +%1,41 | ₺134,90 | ₺145,00 | ₺134,30 | 162,69K |
| 2026-09-22 | ₺134,90 | +%1,81 | ₺129,60 | ₺136,30 | ₺129,60 | 110,58K |
| 2026-09-21 | ₺132,50 | -%2,65 | ₺136,10 | ₺136,90 | ₺127,00 | 156,86K |
| 2026-09-18 | ₺136,10 | -%4,02 | ₺141,80 | ₺142,40 | ₺135,30 | 97,70K |
| 2026-09-17 | ₺141,80 | +%0,93 | ₺135,30 | ₺142,30 | ₺135,30 | 155,26K |
| 2026-09-16 | ₺140,50 | -%4,03 | ₺146,40 | ₺147,80 | ₺137,40 | 148,87K |
| 2026-09-15 | ₺146,40 | -%2,72 | ₺151,40 | ₺152,00 | ₺146,40 | 131,13K |
| 2026-09-14 | ₺150,50 | -%1,57 | ₺152,00 | ₺152,90 | ₺150,40 | 74,13K |
| 2026-09-11 | ₺152,90 | +%0,46 | ₺153,10 | ₺153,70 | ₺151,60 | 63,74K |
| 2026-09-10 | ₺152,20 | -%2,44 | ₺156,90 | ₺160,60 | ₺152,10 | 153,03K |
| 2026-09-09 | ₺156,00 | -%1,33 | ₺158,10 | ₺158,60 | ₺155,00 | 113,17K |
| 2026-09-08 | ₺158,10 | +%4,70 | ₺151,90 | ₺159,90 | ₺151,00 | 335,85K |
| 2026-09-07 | ₺151,00 | -%1,88 | ₺154,10 | ₺154,70 | ₺150,20 | 149,82K |
| 2026-09-04 | ₺153,90 | +%2,60 | ₺150,10 | ₺154,60 | ₺149,80 | 95,99K |
| 2026-09-03 | ₺150,00 | -%3,10 | ₺155,70 | ₺156,60 | ₺150,00 | 99,09K |
| 2026-09-02 | ₺154,80 | -%0,96 | ₺156,30 | ₺157,00 | ₺151,20 | 97,24K |
| 2026-09-01 | ₺156,30 | +%0,84 | ₺155,00 | ₺158,30 | ₺154,90 | 114,69K |
| 2026-08-31 | ₺155,00 | -%4,20 | ₺161,80 | ₺161,80 | ₺155,00 | 170,49K |
| 2026-08-28 | ₺161,80 | +%0,81 | ₺161,50 | ₺162,20 | ₺160,30 | 94,88K |
| 2026-08-27 | ₺160,50 | -%1,11 | ₺161,70 | ₺163,30 | ₺160,50 | 98,96K |
| 2026-08-26 | ₺162,30 | +%1,31 | ₺160,20 | ₺163,10 | ₺159,10 | 133,48K |
| 2026-08-25 | ₺160,20 | -%2,32 | ₺164,00 | ₺164,60 | ₺160,20 | 183,97K |
| 2026-08-24 | ₺164,00 | -%0,85 | ₺165,50 | ₺167,70 | ₺163,70 | 167,20K |
| 2026-08-21 | ₺165,40 | +%2,16 | ₺162,80 | ₺175,20 | ₺162,20 | 660,12K |
| 2026-08-20 | ₺161,90 | -%0,74 | ₺163,10 | ₺164,40 | ₺160,80 | 91,75K |
| 2026-08-19 | ₺163,10 | +%2,07 | ₺159,80 | ₺163,40 | ₺159,80 | 98,92K |
| 2026-08-18 | ₺159,80 | -%1,24 | ₺161,80 | ₺162,90 | ₺159,70 | 92,23K |
| 2026-08-17 | ₺161,80 | -%0,74 | ₺163,10 | ₺164,60 | ₺161,30 | 74,40K |
| 2026-08-14 | ₺163,00 | +%1,18 | ₺162,00 | ₺163,50 | ₺161,40 | 77,24K |
| 2026-08-13 | ₺161,10 | +%0,50 | ₺161,40 | ₺162,30 | ₺159,90 | 89,35K |
| 2026-08-12 | ₺160,30 | +%0,63 | ₺160,00 | ₺162,00 | ₺158,50 | 118,13K |
| 2026-08-11 | ₺159,30 | -%1,18 | ₺161,20 | ₺162,00 | ₺158,90 | 123,93K |
| 2026-08-10 | ₺161,20 | -%0,19 | ₺161,50 | ₺164,50 | ₺161,00 | 110,64K |
| 2026-08-07 | ₺161,50 | -%1,22 | ₺163,50 | ₺164,70 | ₺160,20 | 114,71K |
| 2026-08-06 | ₺163,50 | +%2,64 | ₺159,40 | ₺165,40 | ₺159,40 | 217,35K |
| 2026-08-05 | ₺159,30 | -%2,27 | ₺161,80 | ₺163,00 | ₺158,50 | 127,15K |
| 2026-08-04 | ₺163,00 | +%0,62 | ₺162,20 | ₺163,70 | ₺160,90 | 92,23K |
| 2026-08-03 | ₺162,00 | -%0,98 | ₺164,00 | ₺166,30 | ₺161,00 | 79,98K |
| 2026-07-31 | ₺163,60 | +%1,93 | ₺161,60 | ₺163,60 | ₺159,80 | 95,79K |
| 2026-07-30 | ₺160,50 | -%1,11 | ₺162,30 | ₺163,30 | ₺159,10 | 153,44K |
| 2026-07-29 | ₺162,30 | -%2,35 | ₺167,40 | ₺167,40 | ₺159,10 | 145,43K |
| 2026-07-28 | ₺166,20 | -%1,95 | ₺168,90 | ₺169,80 | ₺166,10 | 128,89K |
| 2026-07-27 | ₺169,50 | -%1,45 | ₺172,80 | ₺174,30 | ₺169,00 | 100,71K |
| 2026-07-24 | ₺172,00 | -%0,92 | ₺174,80 | ₺174,80 | ₺171,50 | 110,21K |
| 2026-07-23 | ₺173,60 | +%0,29 | ₺174,30 | ₺177,90 | ₺172,30 | 170,31K |
| 2026-07-22 | ₺173,10 | +%0,99 | ₺172,00 | ₺177,00 | ₺171,40 | 97,32K |
| 2026-07-21 | ₺171,40 | +%0,18 | ₺172,30 | ₺175,00 | ₺170,90 | 141,92K |
| 2026-07-20 | ₺171,10 | +%0,29 | ₺172,50 | ₺172,50 | ₺170,60 | 134,65K |
| 2026-07-17 | ₺170,60 | -%3,07 | ₺176,00 | ₺176,00 | ₺170,00 | 169,61K |
| 2026-07-16 | ₺176,00 | +%1,03 | ₺175,50 | ₺178,10 | ₺174,50 | 131,19K |
| 2026-07-14 | ₺174,20 | +%0,11 | ₺174,00 | ₺175,50 | ₺173,30 | 99,74K |
| 2026-07-13 | ₺174,00 | -%2,03 | ₺177,60 | ₺177,60 | ₺174,00 | 132,94K |
| 2026-07-10 | ₺177,60 | %0,00 | ₺178,50 | ₺179,30 | ₺176,50 | 123,83K |
| 2026-07-09 | ₺177,60 | +%0,17 | ₺178,20 | ₺180,00 | ₺176,00 | 142,55K |
| 2026-07-08 | ₺177,30 | -%3,38 | ₺183,20 | ₺183,40 | ₺177,30 | 128,34K |
| 2026-07-07 | ₺183,50 | -%0,27 | ₺183,50 | ₺185,70 | ₺183,20 | 150,42K |
| 2026-07-06 | ₺184,00 | +%0,22 | ₺184,50 | ₺188,70 | ₺183,70 | 181,50K |
| 2026-07-03 | ₺183,60 | -%1,02 | ₺185,50 | ₺187,00 | ₺183,00 | 172,98K |
| 2026-07-02 | ₺185,50 | -%0,38 | ₺186,20 | ₺188,40 | ₺184,50 | 132,92K |
| 2026-07-01 | ₺186,20 | +%0,54 | ₺185,20 | ₺188,60 | ₺184,80 | 158,03K |
| 2026-06-30 | ₺185,20 | -%0,27 | ₺186,10 | ₺187,10 | ₺184,50 | 88,12K |
| 2026-06-29 | ₺185,70 | -%1,22 | ₺188,00 | ₺190,30 | ₺185,70 | 134,46K |
| 2026-06-26 | ₺188,00 | -%0,58 | ₺191,50 | ₺191,60 | ₺187,10 | 110,26K |
| 2026-06-25 | ₺189,10 | +%0,05 | ₺190,10 | ₺194,40 | ₺189,10 | 110,80K |
| 2026-06-24 | ₺189,00 | -%2,38 | ₺193,70 | ₺194,90 | ₺189,00 | 152,10K |
| 2026-06-23 | ₺193,60 | -%1,68 | ₺196,10 | ₺198,30 | ₺193,30 | 163,48K |
| 2026-06-22 | ₺196,90 | -%0,56 | ₺198,00 | ₺203,40 | ₺194,50 | 190,71K |
| 2026-06-19 | ₺198,00 | -%0,10 | ₺198,00 | ₺200,40 | ₺196,50 | 152,87K |
| 2026-06-18 | ₺198,20 | +%0,30 | ₺197,70 | ₺199,20 | ₺196,00 | 153,15K |
| 2026-06-17 | ₺197,60 | -%3,75 | ₺204,00 | ₺205,00 | ₺197,60 | 222,54K |
| 2026-06-16 | ₺205,30 | +%2,96 | ₺201,00 | ₺212,50 | ₺199,60 | 704,92K |
| 2026-06-15 | ₺199,40 | +%1,17 | ₺201,80 | ₺202,90 | ₺198,30 | 291,82K |
| 2026-06-12 | ₺197,10 | -%0,15 | ₺199,60 | ₺201,70 | ₺193,10 | 437,49K |
| 2026-06-11 | ₺197,40 | -%3,24 | ₺202,60 | ₺206,00 | ₺195,80 | 689,27K |
| 2026-06-10 | ₺204,00 | +%4,40 | ₺196,50 | ₺212,60 | ₺195,30 | 1,32M |
| 2026-06-09 | ₺195,40 | -%2,40 | ₺204,40 | ₺213,60 | ₺191,00 | 1,63M |
| 2026-06-08 | ₺200,20 | +%10,00 | ₺182,00 | ₺200,20 | ₺180,00 | 1,09M |
| 2026-06-05 | ₺182,00 | -%1,09 | ₺184,90 | ₺185,30 | ₺182,00 | 126,14K |
| 2026-06-04 | ₺184,00 | -%0,70 | ₺186,20 | ₺187,50 | ₺183,10 | 109,74K |
| 2026-06-03 | ₺185,30 | -%1,91 | ₺188,90 | ₺189,70 | ₺185,30 | 137,27K |
| 2026-06-02 | ₺188,90 | +%0,16 | ₺188,70 | ₺190,50 | ₺188,10 | 175,10K |
| 2026-06-01 | ₺188,60 | +%0,69 | ₺188,20 | ₺205,00 | ₺187,90 | 171,89K |
| 2026-05-29 | ₺187,30 | %0,00 | ₺187,30 | ₺187,30 | ₺187,30 | 0 |
| 2026-05-28 | ₺187,30 | %0,00 | ₺187,30 | ₺187,30 | ₺187,30 | 0 |