Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺124.70 | +1.38% | ₺123.00 | ₺125.90 | ₺123.00 | 26.79K |
| 2026-09-30 | ₺123.00 | -1.44% | ₺120.50 | ₺124.50 | ₺120.50 | 75.62K |
| 2026-09-29 | ₺124.80 | -0.08% | ₺120.40 | ₺126.90 | ₺120.40 | 73.12K |
| 2026-09-28 | ₺124.90 | -4.22% | ₺130.40 | ₺130.40 | ₺122.70 | 146.73K |
| 2026-09-25 | ₺130.40 | +1.40% | ₺129.10 | ₺131.70 | ₺128.60 | 109.76K |
| 2026-09-24 | ₺128.60 | -5.99% | ₺137.30 | ₺139.50 | ₺128.60 | 133.92K |
| 2026-09-23 | ₺136.80 | +1.41% | ₺134.90 | ₺145.00 | ₺134.30 | 162.69K |
| 2026-09-22 | ₺134.90 | +1.81% | ₺129.60 | ₺136.30 | ₺129.60 | 110.58K |
| 2026-09-21 | ₺132.50 | -2.65% | ₺136.10 | ₺136.90 | ₺127.00 | 156.86K |
| 2026-09-18 | ₺136.10 | -4.02% | ₺141.80 | ₺142.40 | ₺135.30 | 97.70K |
| 2026-09-17 | ₺141.80 | +0.93% | ₺135.30 | ₺142.30 | ₺135.30 | 155.26K |
| 2026-09-16 | ₺140.50 | -4.03% | ₺146.40 | ₺147.80 | ₺137.40 | 148.87K |
| 2026-09-15 | ₺146.40 | -2.72% | ₺151.40 | ₺152.00 | ₺146.40 | 131.13K |
| 2026-09-14 | ₺150.50 | -1.57% | ₺152.00 | ₺152.90 | ₺150.40 | 74.13K |
| 2026-09-11 | ₺152.90 | +0.46% | ₺153.10 | ₺153.70 | ₺151.60 | 63.74K |
| 2026-09-10 | ₺152.20 | -2.44% | ₺156.90 | ₺160.60 | ₺152.10 | 153.03K |
| 2026-09-09 | ₺156.00 | -1.33% | ₺158.10 | ₺158.60 | ₺155.00 | 113.17K |
| 2026-09-08 | ₺158.10 | +4.70% | ₺151.90 | ₺159.90 | ₺151.00 | 335.85K |
| 2026-09-07 | ₺151.00 | -1.88% | ₺154.10 | ₺154.70 | ₺150.20 | 149.82K |
| 2026-09-04 | ₺153.90 | +2.60% | ₺150.10 | ₺154.60 | ₺149.80 | 95.99K |
| 2026-09-03 | ₺150.00 | -3.10% | ₺155.70 | ₺156.60 | ₺150.00 | 99.09K |
| 2026-09-02 | ₺154.80 | -0.96% | ₺156.30 | ₺157.00 | ₺151.20 | 97.24K |
| 2026-09-01 | ₺156.30 | +0.84% | ₺155.00 | ₺158.30 | ₺154.90 | 114.69K |
| 2026-08-31 | ₺155.00 | -4.20% | ₺161.80 | ₺161.80 | ₺155.00 | 170.49K |
| 2026-08-28 | ₺161.80 | +0.81% | ₺161.50 | ₺162.20 | ₺160.30 | 94.88K |
| 2026-08-27 | ₺160.50 | -1.11% | ₺161.70 | ₺163.30 | ₺160.50 | 98.96K |
| 2026-08-26 | ₺162.30 | +1.31% | ₺160.20 | ₺163.10 | ₺159.10 | 133.48K |
| 2026-08-25 | ₺160.20 | -2.32% | ₺164.00 | ₺164.60 | ₺160.20 | 183.97K |
| 2026-08-24 | ₺164.00 | -0.85% | ₺165.50 | ₺167.70 | ₺163.70 | 167.20K |
| 2026-08-21 | ₺165.40 | +2.16% | ₺162.80 | ₺175.20 | ₺162.20 | 660.12K |
| 2026-08-20 | ₺161.90 | -0.74% | ₺163.10 | ₺164.40 | ₺160.80 | 91.75K |
| 2026-08-19 | ₺163.10 | +2.07% | ₺159.80 | ₺163.40 | ₺159.80 | 98.92K |
| 2026-08-18 | ₺159.80 | -1.24% | ₺161.80 | ₺162.90 | ₺159.70 | 92.23K |
| 2026-08-17 | ₺161.80 | -0.74% | ₺163.10 | ₺164.60 | ₺161.30 | 74.40K |
| 2026-08-14 | ₺163.00 | +1.18% | ₺162.00 | ₺163.50 | ₺161.40 | 77.24K |
| 2026-08-13 | ₺161.10 | +0.50% | ₺161.40 | ₺162.30 | ₺159.90 | 89.35K |
| 2026-08-12 | ₺160.30 | +0.63% | ₺160.00 | ₺162.00 | ₺158.50 | 118.13K |
| 2026-08-11 | ₺159.30 | -1.18% | ₺161.20 | ₺162.00 | ₺158.90 | 123.93K |
| 2026-08-10 | ₺161.20 | -0.19% | ₺161.50 | ₺164.50 | ₺161.00 | 110.64K |
| 2026-08-07 | ₺161.50 | -1.22% | ₺163.50 | ₺164.70 | ₺160.20 | 114.71K |
| 2026-08-06 | ₺163.50 | +2.64% | ₺159.40 | ₺165.40 | ₺159.40 | 217.35K |
| 2026-08-05 | ₺159.30 | -2.27% | ₺161.80 | ₺163.00 | ₺158.50 | 127.15K |
| 2026-08-04 | ₺163.00 | +0.62% | ₺162.20 | ₺163.70 | ₺160.90 | 92.23K |
| 2026-08-03 | ₺162.00 | -0.98% | ₺164.00 | ₺166.30 | ₺161.00 | 79.98K |
| 2026-07-31 | ₺163.60 | +1.93% | ₺161.60 | ₺163.60 | ₺159.80 | 95.79K |
| 2026-07-30 | ₺160.50 | -1.11% | ₺162.30 | ₺163.30 | ₺159.10 | 153.44K |
| 2026-07-29 | ₺162.30 | -2.35% | ₺167.40 | ₺167.40 | ₺159.10 | 145.43K |
| 2026-07-28 | ₺166.20 | -1.95% | ₺168.90 | ₺169.80 | ₺166.10 | 128.89K |
| 2026-07-27 | ₺169.50 | -1.45% | ₺172.80 | ₺174.30 | ₺169.00 | 100.71K |
| 2026-07-24 | ₺172.00 | -0.92% | ₺174.80 | ₺174.80 | ₺171.50 | 110.21K |
| 2026-07-23 | ₺173.60 | +0.29% | ₺174.30 | ₺177.90 | ₺172.30 | 170.31K |
| 2026-07-22 | ₺173.10 | +0.99% | ₺172.00 | ₺177.00 | ₺171.40 | 97.32K |
| 2026-07-21 | ₺171.40 | +0.18% | ₺172.30 | ₺175.00 | ₺170.90 | 141.92K |
| 2026-07-20 | ₺171.10 | +0.29% | ₺172.50 | ₺172.50 | ₺170.60 | 134.65K |
| 2026-07-17 | ₺170.60 | -3.07% | ₺176.00 | ₺176.00 | ₺170.00 | 169.61K |
| 2026-07-16 | ₺176.00 | +1.03% | ₺175.50 | ₺178.10 | ₺174.50 | 131.19K |
| 2026-07-14 | ₺174.20 | +0.11% | ₺174.00 | ₺175.50 | ₺173.30 | 99.74K |
| 2026-07-13 | ₺174.00 | -2.03% | ₺177.60 | ₺177.60 | ₺174.00 | 132.94K |
| 2026-07-10 | ₺177.60 | 0.00% | ₺178.50 | ₺179.30 | ₺176.50 | 123.83K |
| 2026-07-09 | ₺177.60 | +0.17% | ₺178.20 | ₺180.00 | ₺176.00 | 142.55K |
| 2026-07-08 | ₺177.30 | -3.38% | ₺183.20 | ₺183.40 | ₺177.30 | 128.34K |
| 2026-07-07 | ₺183.50 | -0.27% | ₺183.50 | ₺185.70 | ₺183.20 | 150.42K |
| 2026-07-06 | ₺184.00 | +0.22% | ₺184.50 | ₺188.70 | ₺183.70 | 181.50K |
| 2026-07-03 | ₺183.60 | -1.02% | ₺185.50 | ₺187.00 | ₺183.00 | 172.98K |
| 2026-07-02 | ₺185.50 | -0.38% | ₺186.20 | ₺188.40 | ₺184.50 | 132.92K |
| 2026-07-01 | ₺186.20 | +0.54% | ₺185.20 | ₺188.60 | ₺184.80 | 158.03K |
| 2026-06-30 | ₺185.20 | -0.27% | ₺186.10 | ₺187.10 | ₺184.50 | 88.12K |
| 2026-06-29 | ₺185.70 | -1.22% | ₺188.00 | ₺190.30 | ₺185.70 | 134.46K |
| 2026-06-26 | ₺188.00 | -0.58% | ₺191.50 | ₺191.60 | ₺187.10 | 110.26K |
| 2026-06-25 | ₺189.10 | +0.05% | ₺190.10 | ₺194.40 | ₺189.10 | 110.80K |
| 2026-06-24 | ₺189.00 | -2.38% | ₺193.70 | ₺194.90 | ₺189.00 | 152.10K |
| 2026-06-23 | ₺193.60 | -1.68% | ₺196.10 | ₺198.30 | ₺193.30 | 163.48K |
| 2026-06-22 | ₺196.90 | -0.56% | ₺198.00 | ₺203.40 | ₺194.50 | 190.71K |
| 2026-06-19 | ₺198.00 | -0.10% | ₺198.00 | ₺200.40 | ₺196.50 | 152.87K |
| 2026-06-18 | ₺198.20 | +0.30% | ₺197.70 | ₺199.20 | ₺196.00 | 153.15K |
| 2026-06-17 | ₺197.60 | -3.75% | ₺204.00 | ₺205.00 | ₺197.60 | 222.54K |
| 2026-06-16 | ₺205.30 | +2.96% | ₺201.00 | ₺212.50 | ₺199.60 | 704.92K |
| 2026-06-15 | ₺199.40 | +1.17% | ₺201.80 | ₺202.90 | ₺198.30 | 291.82K |
| 2026-06-12 | ₺197.10 | -0.15% | ₺199.60 | ₺201.70 | ₺193.10 | 437.49K |
| 2026-06-11 | ₺197.40 | -3.24% | ₺202.60 | ₺206.00 | ₺195.80 | 689.27K |
| 2026-06-10 | ₺204.00 | +4.40% | ₺196.50 | ₺212.60 | ₺195.30 | 1.32M |
| 2026-06-09 | ₺195.40 | -2.40% | ₺204.40 | ₺213.60 | ₺191.00 | 1.63M |
| 2026-06-08 | ₺200.20 | +10.00% | ₺182.00 | ₺200.20 | ₺180.00 | 1.09M |
| 2026-06-05 | ₺182.00 | -1.09% | ₺184.90 | ₺185.30 | ₺182.00 | 126.14K |
| 2026-06-04 | ₺184.00 | -0.70% | ₺186.20 | ₺187.50 | ₺183.10 | 109.74K |
| 2026-06-03 | ₺185.30 | -1.91% | ₺188.90 | ₺189.70 | ₺185.30 | 137.27K |
| 2026-06-02 | ₺188.90 | +0.16% | ₺188.70 | ₺190.50 | ₺188.10 | 175.10K |
| 2026-06-01 | ₺188.60 | +0.69% | ₺188.20 | ₺205.00 | ₺187.90 | 171.89K |
| 2026-05-29 | ₺187.30 | 0.00% | ₺187.30 | ₺187.30 | ₺187.30 | 0 |
| 2026-05-28 | ₺187.30 | 0.00% | ₺187.30 | ₺187.30 | ₺187.30 | 0 |