Reabold Resources plc RBD
LSE · Birleşik Krallık · Enerji Mineralleri
GBp 63,00-1,00 (-%1,56)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 63,00 | -%1,56 | GBp 63,20 | GBp 65,00 | GBp 63,00 | 2,06K |
| 2026-10-01 | GBp 64,00 | %0,00 | GBp 64,00 | GBp 65,00 | GBp 63,00 | 4,10K |
| 2026-09-30 | GBp 64,00 | +%2,40 | GBp 64,00 | GBp 65,00 | GBp 63,00 | 20,34K |
| 2026-09-29 | GBp 62,50 | -%1,57 | GBp 63,50 | GBp 64,00 | GBp 62,00 |
| 27,87K |
| 2026-09-28 | GBp 63,50 | -%1,55 | GBp 64,50 | GBp 65,00 | GBp 63,00 | 63,47K |
| 2026-09-25 | GBp 64,50 | %0,00 | GBp 64,50 | GBp 65,00 | GBp 64,00 | 2,53K |
| 2026-09-24 | GBp 64,50 | %0,00 | GBp 64,50 | GBp 64,50 | GBp 64,10 | 1,56K |
| 2026-09-23 | GBp 64,50 | %0,00 | GBp 64,50 | GBp 64,96 | GBp 64,00 | 1,54K |
| 2026-09-22 | GBp 64,50 | %0,00 | GBp 64,50 | GBp 65,00 | GBp 64,00 | 1,34K |
| 2026-09-21 | GBp 64,50 | %0,00 | GBp 64,50 | GBp 65,00 | GBp 64,00 | 6,79K |
| 2026-09-18 | GBp 64,50 | %0,00 | GBp 64,50 | GBp 64,80 | GBp 64,00 | 2,18K |
| 2026-09-17 | GBp 64,50 | %0,00 | GBp 64,50 | GBp 64,40 | GBp 64,36 | 8,93K |
| 2026-09-16 | GBp 64,50 | %0,00 | GBp 64,50 | GBp 64,47 | GBp 64,10 | 1,89K |
| 2026-09-15 | GBp 64,50 | %0,00 | GBp 64,50 | GBp 65,00 | GBp 64,00 | 11,27K |
| 2026-09-14 | GBp 64,50 | %0,00 | GBp 64,50 | GBp 65,00 | GBp 64,00 | 10,41K |
| 2026-09-11 | GBp 64,50 | %0,00 | GBp 64,50 | GBp 65,00 | GBp 64,20 | 17,72K |
| 2026-09-10 | GBp 64,50 | +%0,78 | GBp 64,00 | GBp 65,00 | GBp 63,00 | 50,78K |
| 2026-09-09 | GBp 64,00 | -%3,03 | GBp 67,50 | GBp 70,00 | GBp 63,50 | 181,17K |
| 2026-09-08 | GBp 66,00 | %0,00 | GBp 66,00 | GBp 66,00 | GBp 65,00 | 4,16K |
| 2026-09-07 | GBp 66,00 | %0,00 | GBp 66,00 | GBp 67,00 | GBp 65,00 | 19,84K |
| 2026-09-04 | GBp 66,00 | +%0,76 | GBp 65,50 | GBp 67,00 | GBp 64,00 | 71,06K |
| 2026-09-03 | GBp 65,50 | %0,00 | GBp 65,50 | GBp 67,00 | GBp 64,00 | 56,29K |
| 2026-09-02 | GBp 65,50 | %0,00 | GBp 65,50 | GBp 64,87 | GBp 64,00 | 18,08K |
| 2026-09-01 | GBp 65,50 | +%6,50 | GBp 61,50 | GBp 67,00 | GBp 60,30 | 81,99K |
| 2026-08-28 | GBp 61,50 | %0,00 | GBp 61,50 | GBp 63,00 | GBp 60,00 | 4,62K |
| 2026-08-27 | GBp 61,50 | +%0,82 | GBp 61,00 | GBp 62,20 | GBp 60,00 | 112,90K |
| 2026-08-26 | GBp 61,00 | -%0,65 | GBp 61,50 | GBp 63,00 | GBp 60,00 | 21,83K |
| 2026-08-25 | GBp 61,40 | -%0,16 | GBp 61,50 | GBp 62,70 | GBp 60,15 | 5,96K |
| 2026-08-24 | GBp 61,50 | %0,00 | GBp 61,50 | GBp 62,70 | GBp 60,00 | 29,77K |
| 2026-08-21 | GBp 61,50 | -%1,60 | GBp 62,50 | GBp 63,00 | GBp 60,00 | 16,39K |
| 2026-08-20 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 62,03 | GBp 62,00 | 7,34K |
| 2026-08-19 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 62,90 | GBp 62,00 | 7,78K |
| 2026-08-18 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 62,50 | GBp 62,00 | 24,94K |
| 2026-08-17 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 63,00 | GBp 61,00 | 51,98K |
| 2026-08-14 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 63,00 | GBp 62,00 | 4,51K |
| 2026-08-13 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 63,00 | GBp 62,00 | 4,98K |
| 2026-08-12 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 63,00 | GBp 62,00 | 70,37K |
| 2026-08-11 | GBp 62,50 | -%1,57 | GBp 63,50 | GBp 63,75 | GBp 62,00 | 35,75K |
| 2026-08-10 | GBp 63,50 | -%2,31 | GBp 65,00 | GBp 67,00 | GBp 63,00 | 32,47K |
| 2026-08-07 | GBp 65,00 | -%0,76 | GBp 65,50 | GBp 67,00 | GBp 63,00 | 39,51K |
| 2026-08-06 | GBp 65,50 | -%2,24 | GBp 67,00 | GBp 68,00 | GBp 65,00 | 36,86K |
| 2026-08-05 | GBp 67,00 | %0,00 | GBp 67,00 | GBp 68,00 | GBp 65,10 | 70,97K |
| 2026-08-04 | GBp 67,00 | -%7,59 | GBp 72,50 | GBp 75,00 | GBp 66,04 | 58,95K |
| 2026-08-03 | GBp 72,50 | -%0,68 | GBp 73,00 | GBp 75,00 | GBp 70,00 | 6,62K |
| 2026-07-31 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 75,00 | GBp 69,50 | 21,13K |
| 2026-07-30 | GBp 73,00 | -%2,67 | GBp 75,00 | GBp 75,00 | GBp 71,00 | 32,02K |
| 2026-07-29 | GBp 75,00 | -%2,60 | GBp 77,00 | GBp 78,00 | GBp 72,12 | 46,95K |
| 2026-07-28 | GBp 77,00 | %0,00 | GBp 77,00 | GBp 78,00 | GBp 78,00 | 25 |
| 2026-07-27 | GBp 77,00 | %0,00 | GBp 77,00 | GBp 78,00 | GBp 76,00 | 379 |
| 2026-07-24 | GBp 77,00 | %0,00 | GBp 77,00 | GBp 76,70 | GBp 76,00 | 14,57K |
| 2026-07-23 | GBp 77,00 | +%0,65 | GBp 77,00 | GBp 78,00 | GBp 76,00 | 79,01K |
| 2026-07-22 | GBp 76,50 | -%0,65 | GBp 77,00 | GBp 78,00 | GBp 76,00 | 11,94K |
| 2026-07-21 | GBp 77,00 | -%2,53 | GBp 79,00 | GBp 81,73 | GBp 76,00 | 10,15K |
| 2026-07-20 | GBp 79,00 | %0,00 | GBp 79,00 | GBp 82,00 | GBp 76,00 | 18,39K |
| 2026-07-17 | GBp 79,00 | %0,00 | GBp 79,00 | GBp 81,73 | GBp 76,00 | 9,11K |
| 2026-07-16 | GBp 79,00 | %0,00 | GBp 79,00 | GBp 82,00 | GBp 76,00 | 2,44K |
| 2026-07-15 | GBp 79,00 | %0,00 | GBp 79,00 | GBp 82,00 | GBp 76,00 | 17,49K |
| 2026-07-14 | GBp 79,00 | %0,00 | GBp 79,00 | GBp 81,73 | GBp 76,00 | 37,95K |
| 2026-07-13 | GBp 79,00 | %0,00 | GBp 79,00 | GBp 82,00 | GBp 76,00 | 1,05K |
| 2026-07-10 | GBp 79,00 | +%3,27 | GBp 76,50 | GBp 80,00 | GBp 76,00 | 78 |
| 2026-07-09 | GBp 76,50 | +%0,66 | GBp 76,00 | GBp 77,00 | GBp 75,10 | 43,93K |
| 2026-07-08 | GBp 76,00 | %0,00 | GBp 76,00 | GBp 77,00 | GBp 75,00 | 12,10K |
| 2026-07-07 | GBp 76,00 | %0,00 | GBp 76,00 | GBp 77,00 | GBp 75,00 | 4,32K |
| 2026-07-06 | GBp 76,00 | -%3,80 | GBp 79,00 | GBp 80,00 | GBp 75,00 | 30,38K |
| 2026-07-03 | GBp 79,00 | -%2,47 | GBp 81,00 | GBp 82,00 | GBp 78,00 | 47,48K |
| 2026-07-02 | GBp 81,00 | %0,00 | GBp 81,00 | GBp 82,00 | GBp 80,00 | 14,35K |
| 2026-07-01 | GBp 81,00 | %0,00 | GBp 81,00 | GBp 82,00 | GBp 80,00 | 15,43K |
| 2026-06-30 | GBp 81,00 | -%1,82 | GBp 83,00 | GBp 84,00 | GBp 80,00 | 23,49K |
| 2026-06-29 | GBp 82,50 | %0,00 | GBp 82,50 | GBp 84,00 | GBp 81,00 | 14,83K |
| 2026-06-26 | GBp 82,50 | +%1,85 | GBp 81,00 | GBp 84,00 | GBp 80,00 | 126,21K |
| 2026-06-25 | GBp 81,00 | -%2,99 | GBp 83,50 | GBp 85,00 | GBp 80,00 | 15,16K |
| 2026-06-24 | GBp 83,50 | -%0,60 | GBp 84,00 | GBp 85,00 | GBp 82,00 | 39,76K |
| 2026-06-23 | GBp 84,00 | %0,00 | GBp 84,00 | GBp 85,00 | GBp 83,00 | 39,05K |
| 2026-06-22 | GBp 84,00 | %0,00 | GBp 84,00 | GBp 85,00 | GBp 83,00 | 18,48K |
| 2026-06-19 | GBp 84,00 | %0,00 | GBp 84,00 | GBp 85,00 | GBp 83,00 | 19,28K |
| 2026-06-18 | GBp 84,00 | -%1,75 | GBp 85,50 | GBp 86,00 | GBp 83,00 | 28,06K |
| 2026-06-17 | GBp 85,50 | -%3,39 | GBp 88,50 | GBp 90,00 | GBp 85,00 | 68,18K |
| 2026-06-16 | GBp 88,50 | %0,00 | GBp 88,50 | GBp 90,00 | GBp 87,00 | 21,83K |
| 2026-06-15 | GBp 88,50 | %0,00 | GBp 90,00 | GBp 90,00 | GBp 87,00 | 40,00K |
| 2026-06-12 | GBp 88,50 | %0,00 | GBp 88,50 | GBp 89,45 | GBp 87,00 | 14,18K |
| 2026-06-11 | GBp 88,50 | %0,00 | GBp 88,50 | GBp 90,00 | GBp 87,50 | 24,68K |
| 2026-06-10 | GBp 88,50 | -%3,28 | GBp 91,50 | GBp 93,00 | GBp 88,00 | 112,21K |
| 2026-06-09 | GBp 91,50 | %0,00 | GBp 91,50 | GBp 93,00 | GBp 90,00 | 48,63K |
| 2026-06-08 | GBp 91,50 | -%1,08 | GBp 92,50 | GBp 93,00 | GBp 90,00 | 48,33K |
| 2026-06-05 | GBp 92,50 | -%4,15 | GBp 95,00 | GBp 97,00 | GBp 91,00 | 163,50K |
| 2026-06-04 | GBp 96,50 | +%7,22 | GBp 90,00 | GBp 103,00 | GBp 89,04 | 548,44K |
| 2026-06-03 | GBp 90,00 | %0,00 | GBp 90,50 | GBp 92,00 | GBp 89,25 | 80,21K |
| 2026-06-02 | GBp 90,00 | -%0,55 | GBp 90,50 | GBp 91,00 | GBp 89,00 | 99,59K |
| 2026-06-01 | GBp 90,50 | %0,00 | GBp 90,50 | GBp 91,00 | GBp 90,00 | 11,76K |
| 2026-05-29 | GBp 90,50 | -%3,21 | GBp 93,50 | GBp 95,00 | GBp 89,94 | 78,23K |