Reabold Resources plc RBD
LSE · United Kingdom · Energy Minerals
GBp 63.00-1.00 (-1.56%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 63.00 | -1.56% | GBp 63.20 | GBp 65.00 | GBp 63.00 | 2.06K |
| 2026-10-01 | GBp 64.00 | 0.00% | GBp 64.00 | GBp 65.00 | GBp 63.00 | 4.10K |
| 2026-09-30 | GBp 64.00 | +2.40% | GBp 64.00 | GBp 65.00 | GBp 63.00 | 20.34K |
| 2026-09-29 | GBp 62.50 | -1.57% | GBp 63.50 | GBp 64.00 | GBp 62.00 |
| 27.87K |
| 2026-09-28 | GBp 63.50 | -1.55% | GBp 64.50 | GBp 65.00 | GBp 63.00 | 63.47K |
| 2026-09-25 | GBp 64.50 | 0.00% | GBp 64.50 | GBp 65.00 | GBp 64.00 | 2.53K |
| 2026-09-24 | GBp 64.50 | 0.00% | GBp 64.50 | GBp 64.50 | GBp 64.10 | 1.56K |
| 2026-09-23 | GBp 64.50 | 0.00% | GBp 64.50 | GBp 64.96 | GBp 64.00 | 1.54K |
| 2026-09-22 | GBp 64.50 | 0.00% | GBp 64.50 | GBp 65.00 | GBp 64.00 | 1.34K |
| 2026-09-21 | GBp 64.50 | 0.00% | GBp 64.50 | GBp 65.00 | GBp 64.00 | 6.79K |
| 2026-09-18 | GBp 64.50 | 0.00% | GBp 64.50 | GBp 64.80 | GBp 64.00 | 2.18K |
| 2026-09-17 | GBp 64.50 | 0.00% | GBp 64.50 | GBp 64.40 | GBp 64.36 | 8.93K |
| 2026-09-16 | GBp 64.50 | 0.00% | GBp 64.50 | GBp 64.47 | GBp 64.10 | 1.89K |
| 2026-09-15 | GBp 64.50 | 0.00% | GBp 64.50 | GBp 65.00 | GBp 64.00 | 11.27K |
| 2026-09-14 | GBp 64.50 | 0.00% | GBp 64.50 | GBp 65.00 | GBp 64.00 | 10.41K |
| 2026-09-11 | GBp 64.50 | 0.00% | GBp 64.50 | GBp 65.00 | GBp 64.20 | 17.72K |
| 2026-09-10 | GBp 64.50 | +0.78% | GBp 64.00 | GBp 65.00 | GBp 63.00 | 50.78K |
| 2026-09-09 | GBp 64.00 | -3.03% | GBp 67.50 | GBp 70.00 | GBp 63.50 | 181.17K |
| 2026-09-08 | GBp 66.00 | 0.00% | GBp 66.00 | GBp 66.00 | GBp 65.00 | 4.16K |
| 2026-09-07 | GBp 66.00 | 0.00% | GBp 66.00 | GBp 67.00 | GBp 65.00 | 19.84K |
| 2026-09-04 | GBp 66.00 | +0.76% | GBp 65.50 | GBp 67.00 | GBp 64.00 | 71.06K |
| 2026-09-03 | GBp 65.50 | 0.00% | GBp 65.50 | GBp 67.00 | GBp 64.00 | 56.29K |
| 2026-09-02 | GBp 65.50 | 0.00% | GBp 65.50 | GBp 64.87 | GBp 64.00 | 18.08K |
| 2026-09-01 | GBp 65.50 | +6.50% | GBp 61.50 | GBp 67.00 | GBp 60.30 | 81.99K |
| 2026-08-28 | GBp 61.50 | 0.00% | GBp 61.50 | GBp 63.00 | GBp 60.00 | 4.62K |
| 2026-08-27 | GBp 61.50 | +0.82% | GBp 61.00 | GBp 62.20 | GBp 60.00 | 112.90K |
| 2026-08-26 | GBp 61.00 | -0.65% | GBp 61.50 | GBp 63.00 | GBp 60.00 | 21.83K |
| 2026-08-25 | GBp 61.40 | -0.16% | GBp 61.50 | GBp 62.70 | GBp 60.15 | 5.96K |
| 2026-08-24 | GBp 61.50 | 0.00% | GBp 61.50 | GBp 62.70 | GBp 60.00 | 29.77K |
| 2026-08-21 | GBp 61.50 | -1.60% | GBp 62.50 | GBp 63.00 | GBp 60.00 | 16.39K |
| 2026-08-20 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 62.03 | GBp 62.00 | 7.34K |
| 2026-08-19 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 62.90 | GBp 62.00 | 7.78K |
| 2026-08-18 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 62.50 | GBp 62.00 | 24.94K |
| 2026-08-17 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 63.00 | GBp 61.00 | 51.98K |
| 2026-08-14 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 63.00 | GBp 62.00 | 4.51K |
| 2026-08-13 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 63.00 | GBp 62.00 | 4.98K |
| 2026-08-12 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 63.00 | GBp 62.00 | 70.37K |
| 2026-08-11 | GBp 62.50 | -1.57% | GBp 63.50 | GBp 63.75 | GBp 62.00 | 35.75K |
| 2026-08-10 | GBp 63.50 | -2.31% | GBp 65.00 | GBp 67.00 | GBp 63.00 | 32.47K |
| 2026-08-07 | GBp 65.00 | -0.76% | GBp 65.50 | GBp 67.00 | GBp 63.00 | 39.51K |
| 2026-08-06 | GBp 65.50 | -2.24% | GBp 67.00 | GBp 68.00 | GBp 65.00 | 36.86K |
| 2026-08-05 | GBp 67.00 | 0.00% | GBp 67.00 | GBp 68.00 | GBp 65.10 | 70.97K |
| 2026-08-04 | GBp 67.00 | -7.59% | GBp 72.50 | GBp 75.00 | GBp 66.04 | 58.95K |
| 2026-08-03 | GBp 72.50 | -0.68% | GBp 73.00 | GBp 75.00 | GBp 70.00 | 6.62K |
| 2026-07-31 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 75.00 | GBp 69.50 | 21.13K |
| 2026-07-30 | GBp 73.00 | -2.67% | GBp 75.00 | GBp 75.00 | GBp 71.00 | 32.02K |
| 2026-07-29 | GBp 75.00 | -2.60% | GBp 77.00 | GBp 78.00 | GBp 72.12 | 46.95K |
| 2026-07-28 | GBp 77.00 | 0.00% | GBp 77.00 | GBp 78.00 | GBp 78.00 | 25 |
| 2026-07-27 | GBp 77.00 | 0.00% | GBp 77.00 | GBp 78.00 | GBp 76.00 | 379 |
| 2026-07-24 | GBp 77.00 | 0.00% | GBp 77.00 | GBp 76.70 | GBp 76.00 | 14.57K |
| 2026-07-23 | GBp 77.00 | +0.65% | GBp 77.00 | GBp 78.00 | GBp 76.00 | 79.01K |
| 2026-07-22 | GBp 76.50 | -0.65% | GBp 77.00 | GBp 78.00 | GBp 76.00 | 11.94K |
| 2026-07-21 | GBp 77.00 | -2.53% | GBp 79.00 | GBp 81.73 | GBp 76.00 | 10.15K |
| 2026-07-20 | GBp 79.00 | 0.00% | GBp 79.00 | GBp 82.00 | GBp 76.00 | 18.39K |
| 2026-07-17 | GBp 79.00 | 0.00% | GBp 79.00 | GBp 81.73 | GBp 76.00 | 9.11K |
| 2026-07-16 | GBp 79.00 | 0.00% | GBp 79.00 | GBp 82.00 | GBp 76.00 | 2.44K |
| 2026-07-15 | GBp 79.00 | 0.00% | GBp 79.00 | GBp 82.00 | GBp 76.00 | 17.49K |
| 2026-07-14 | GBp 79.00 | 0.00% | GBp 79.00 | GBp 81.73 | GBp 76.00 | 37.95K |
| 2026-07-13 | GBp 79.00 | 0.00% | GBp 79.00 | GBp 82.00 | GBp 76.00 | 1.05K |
| 2026-07-10 | GBp 79.00 | +3.27% | GBp 76.50 | GBp 80.00 | GBp 76.00 | 78 |
| 2026-07-09 | GBp 76.50 | +0.66% | GBp 76.00 | GBp 77.00 | GBp 75.10 | 43.93K |
| 2026-07-08 | GBp 76.00 | 0.00% | GBp 76.00 | GBp 77.00 | GBp 75.00 | 12.10K |
| 2026-07-07 | GBp 76.00 | 0.00% | GBp 76.00 | GBp 77.00 | GBp 75.00 | 4.32K |
| 2026-07-06 | GBp 76.00 | -3.80% | GBp 79.00 | GBp 80.00 | GBp 75.00 | 30.38K |
| 2026-07-03 | GBp 79.00 | -2.47% | GBp 81.00 | GBp 82.00 | GBp 78.00 | 47.48K |
| 2026-07-02 | GBp 81.00 | 0.00% | GBp 81.00 | GBp 82.00 | GBp 80.00 | 14.35K |
| 2026-07-01 | GBp 81.00 | 0.00% | GBp 81.00 | GBp 82.00 | GBp 80.00 | 15.43K |
| 2026-06-30 | GBp 81.00 | -1.82% | GBp 83.00 | GBp 84.00 | GBp 80.00 | 23.49K |
| 2026-06-29 | GBp 82.50 | 0.00% | GBp 82.50 | GBp 84.00 | GBp 81.00 | 14.83K |
| 2026-06-26 | GBp 82.50 | +1.85% | GBp 81.00 | GBp 84.00 | GBp 80.00 | 126.21K |
| 2026-06-25 | GBp 81.00 | -2.99% | GBp 83.50 | GBp 85.00 | GBp 80.00 | 15.16K |
| 2026-06-24 | GBp 83.50 | -0.60% | GBp 84.00 | GBp 85.00 | GBp 82.00 | 39.76K |
| 2026-06-23 | GBp 84.00 | 0.00% | GBp 84.00 | GBp 85.00 | GBp 83.00 | 39.05K |
| 2026-06-22 | GBp 84.00 | 0.00% | GBp 84.00 | GBp 85.00 | GBp 83.00 | 18.48K |
| 2026-06-19 | GBp 84.00 | 0.00% | GBp 84.00 | GBp 85.00 | GBp 83.00 | 19.28K |
| 2026-06-18 | GBp 84.00 | -1.75% | GBp 85.50 | GBp 86.00 | GBp 83.00 | 28.06K |
| 2026-06-17 | GBp 85.50 | -3.39% | GBp 88.50 | GBp 90.00 | GBp 85.00 | 68.18K |
| 2026-06-16 | GBp 88.50 | 0.00% | GBp 88.50 | GBp 90.00 | GBp 87.00 | 21.83K |
| 2026-06-15 | GBp 88.50 | 0.00% | GBp 90.00 | GBp 90.00 | GBp 87.00 | 40.00K |
| 2026-06-12 | GBp 88.50 | 0.00% | GBp 88.50 | GBp 89.45 | GBp 87.00 | 14.18K |
| 2026-06-11 | GBp 88.50 | 0.00% | GBp 88.50 | GBp 90.00 | GBp 87.50 | 24.68K |
| 2026-06-10 | GBp 88.50 | -3.28% | GBp 91.50 | GBp 93.00 | GBp 88.00 | 112.21K |
| 2026-06-09 | GBp 91.50 | 0.00% | GBp 91.50 | GBp 93.00 | GBp 90.00 | 48.63K |
| 2026-06-08 | GBp 91.50 | -1.08% | GBp 92.50 | GBp 93.00 | GBp 90.00 | 48.33K |
| 2026-06-05 | GBp 92.50 | -4.15% | GBp 95.00 | GBp 97.00 | GBp 91.00 | 163.50K |
| 2026-06-04 | GBp 96.50 | +7.22% | GBp 90.00 | GBp 103.00 | GBp 89.04 | 548.44K |
| 2026-06-03 | GBp 90.00 | 0.00% | GBp 90.50 | GBp 92.00 | GBp 89.25 | 80.21K |
| 2026-06-02 | GBp 90.00 | -0.55% | GBp 90.50 | GBp 91.00 | GBp 89.00 | 99.59K |
| 2026-06-01 | GBp 90.50 | 0.00% | GBp 90.50 | GBp 91.00 | GBp 90.00 | 11.76K |
| 2026-05-29 | GBp 90.50 | -3.21% | GBp 93.50 | GBp 95.00 | GBp 89.94 | 78.23K |