Reef Casino Trust RCT
ASX · Avustralya · Tüketici Hizmetleri
AUD 4,630,00 (%0,00)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 4,63 | %0,00 | AUD 4,64 | AUD 4,64 | AUD 4,63 | 6,20K |
| 2026-09-30 | AUD 4,63 | %0,00 | AUD 4,63 | AUD 4,64 | AUD 4,63 | 683 |
| 2026-09-29 | AUD 4,63 | %0,00 | AUD 4,64 | AUD 4,64 | AUD 4,63 | 20,80K |
| 2026-09-28 | AUD 4,63 | -%0,22 | AUD 4,64 | AUD 4,64 | AUD 4,63 |
| 13,88K |
| 2026-09-25 | AUD 4,64 | +%28,71 | AUD 4,62 | AUD 4,65 | AUD 4,62 | 42,90K |
| 2026-09-24 | AUD 3,61 | %0,00 | AUD 3,61 | AUD 3,61 | AUD 3,61 | 0 |
| 2026-09-23 | AUD 3,61 | +%3,30 | AUD 3,50 | AUD 3,61 | AUD 3,50 | 37 |
| 2026-09-22 | AUD 3,49 | %0,00 | AUD 3,49 | AUD 3,49 | AUD 3,49 | 0 |
| 2026-09-21 | AUD 3,49 | +%0,29 | AUD 3,49 | AUD 3,49 | AUD 3,49 | 500 |
| 2026-09-18 | AUD 3,48 | %0,00 | AUD 3,48 | AUD 3,48 | AUD 3,48 | 0 |
| 2026-09-17 | AUD 3,48 | %0,00 | AUD 3,48 | AUD 3,48 | AUD 3,48 | 0 |
| 2026-09-16 | AUD 3,48 | %0,00 | AUD 3,48 | AUD 3,48 | AUD 3,48 | 0 |
| 2026-09-15 | AUD 3,48 | -%0,57 | AUD 3,50 | AUD 3,50 | AUD 3,47 | 3,51K |
| 2026-09-14 | AUD 3,50 | %0,00 | AUD 3,51 | AUD 3,51 | AUD 3,50 | 2,01K |
| 2026-09-11 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-09-10 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-09-09 | AUD 3,50 | %0,00 | AUD 3,51 | AUD 3,51 | AUD 3,50 | 500 |
| 2026-09-08 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-09-07 | AUD 3,50 | -%5,41 | AUD 3,70 | AUD 3,70 | AUD 3,50 | 2,89K |
| 2026-09-04 | AUD 3,70 | -%0,27 | AUD 3,72 | AUD 3,72 | AUD 3,70 | 3,81K |
| 2026-09-03 | AUD 3,71 | -%3,64 | AUD 3,80 | AUD 3,80 | AUD 3,71 | 287 |
| 2026-09-02 | AUD 3,85 | +%1,32 | AUD 3,85 | AUD 3,85 | AUD 3,85 | 3,60K |
| 2026-09-01 | AUD 3,80 | +%4,11 | AUD 3,65 | AUD 3,80 | AUD 3,62 | 16,74K |
| 2026-08-31 | AUD 3,65 | +%7,04 | AUD 3,57 | AUD 3,66 | AUD 3,57 | 7,56K |
| 2026-08-28 | AUD 3,41 | -%7,08 | AUD 3,40 | AUD 3,41 | AUD 3,40 | 8,95K |
| 2026-08-27 | AUD 3,67 | +%3,97 | AUD 3,57 | AUD 3,68 | AUD 3,57 | 24,15K |
| 2026-08-26 | AUD 3,53 | +%0,28 | AUD 3,53 | AUD 3,53 | AUD 3,53 | 5 |
| 2026-08-25 | AUD 3,52 | %0,00 | AUD 3,52 | AUD 3,52 | AUD 3,52 | 0 |
| 2026-08-24 | AUD 3,52 | %0,00 | AUD 3,52 | AUD 3,52 | AUD 3,52 | 0 |
| 2026-08-21 | AUD 3,52 | -%6,63 | AUD 3,77 | AUD 3,77 | AUD 3,52 | 664 |
| 2026-08-20 | AUD 3,77 | %0,00 | AUD 3,77 | AUD 3,77 | AUD 3,77 | 0 |
| 2026-08-19 | AUD 3,77 | +%0,27 | AUD 3,77 | AUD 3,77 | AUD 3,77 | 4 |
| 2026-08-18 | AUD 3,76 | %0,00 | AUD 3,76 | AUD 3,76 | AUD 3,76 | 0 |
| 2026-08-17 | AUD 3,76 | -%1,31 | AUD 3,84 | AUD 3,84 | AUD 3,76 | 540 |
| 2026-08-14 | AUD 3,81 | %0,00 | AUD 3,81 | AUD 3,81 | AUD 3,81 | 990 |
| 2026-08-13 | AUD 3,81 | -%1,04 | AUD 3,82 | AUD 3,86 | AUD 3,81 | 7,51K |
| 2026-08-12 | AUD 3,85 | %0,00 | AUD 3,85 | AUD 3,86 | AUD 3,85 | 15,76K |
| 2026-08-11 | AUD 3,85 | -%0,26 | AUD 3,86 | AUD 3,86 | AUD 3,85 | 2 |
| 2026-08-10 | AUD 3,86 | +%0,13 | AUD 3,85 | AUD 3,86 | AUD 3,85 | 10,11K |
| 2026-08-07 | AUD 3,86 | -%0,13 | AUD 3,85 | AUD 3,86 | AUD 3,85 | 25,13K |
| 2026-08-06 | AUD 3,86 | +%0,26 | AUD 3,86 | AUD 3,86 | AUD 3,86 | 9 |
| 2026-08-05 | AUD 3,85 | %0,00 | AUD 3,86 | AUD 3,86 | AUD 3,85 | 25,00K |
| 2026-08-04 | AUD 3,85 | %0,00 | AUD 3,85 | AUD 3,86 | AUD 3,85 | 44,37K |
| 2026-08-03 | AUD 3,85 | %0,00 | AUD 3,86 | AUD 3,86 | AUD 3,85 | 5 |
| 2026-07-31 | AUD 3,85 | %0,00 | AUD 3,85 | AUD 3,85 | AUD 3,85 | 33,68K |
| 2026-07-30 | AUD 3,85 | +%0,13 | AUD 3,84 | AUD 3,85 | AUD 3,84 | 4,50K |
| 2026-07-29 | AUD 3,85 | +%0,13 | AUD 3,84 | AUD 3,85 | AUD 3,84 | 5,00K |
| 2026-07-28 | AUD 3,84 | %0,00 | AUD 3,85 | AUD 3,85 | AUD 3,84 | 49,67K |
| 2026-07-27 | AUD 3,84 | %0,00 | AUD 3,84 | AUD 3,85 | AUD 3,84 | 40,39K |
| 2026-07-24 | AUD 3,84 | +%5,79 | AUD 3,67 | AUD 3,86 | AUD 3,66 | 202,03K |
| 2026-07-23 | AUD 3,63 | -%0,27 | AUD 3,64 | AUD 3,64 | AUD 3,63 | 984 |
| 2026-07-22 | AUD 3,64 | -%0,55 | AUD 3,66 | AUD 3,67 | AUD 3,64 | 37,38K |
| 2026-07-21 | AUD 3,66 | -%0,54 | AUD 3,68 | AUD 3,68 | AUD 3,66 | 6,77K |
| 2026-07-20 | AUD 3,68 | +%0,96 | AUD 3,66 | AUD 3,68 | AUD 3,64 | 4,79K |
| 2026-07-17 | AUD 3,64 | %0,00 | AUD 3,64 | AUD 3,64 | AUD 3,64 | 0 |
| 2026-07-16 | AUD 3,64 | %0,00 | AUD 3,64 | AUD 3,64 | AUD 3,64 | 0 |
| 2026-07-15 | AUD 3,64 | -%0,95 | AUD 3,67 | AUD 3,67 | AUD 3,60 | 6,42K |
| 2026-07-14 | AUD 3,68 | %0,00 | AUD 3,68 | AUD 3,68 | AUD 3,68 | 2,90K |
| 2026-07-13 | AUD 3,68 | -%1,08 | AUD 3,72 | AUD 3,72 | AUD 3,68 | 143 |
| 2026-07-10 | AUD 3,72 | +%3,33 | AUD 3,72 | AUD 3,72 | AUD 3,72 | 5,00K |
| 2026-07-09 | AUD 3,60 | %0,00 | AUD 3,60 | AUD 3,60 | AUD 3,60 | 20 |
| 2026-07-08 | AUD 3,60 | +%0,84 | AUD 3,60 | AUD 3,62 | AUD 3,60 | 7,47K |
| 2026-07-07 | AUD 3,57 | %0,00 | AUD 3,57 | AUD 3,57 | AUD 3,57 | 0 |
| 2026-07-06 | AUD 3,57 | +%0,28 | AUD 3,57 | AUD 3,57 | AUD 3,57 | 875 |
| 2026-07-03 | AUD 3,56 | %0,00 | AUD 3,56 | AUD 3,56 | AUD 3,56 | 0 |
| 2026-07-02 | AUD 3,56 | +%0,28 | AUD 3,56 | AUD 3,56 | AUD 3,56 | 103 |
| 2026-07-01 | AUD 3,55 | %0,00 | AUD 3,55 | AUD 3,55 | AUD 3,55 | 0 |
| 2026-06-30 | AUD 3,55 | %0,00 | AUD 3,55 | AUD 3,55 | AUD 3,55 | 0 |
| 2026-06-29 | AUD 3,55 | %0,00 | AUD 3,55 | AUD 3,55 | AUD 3,55 | 0 |
| 2026-06-26 | AUD 3,55 | +%1,14 | AUD 3,55 | AUD 3,55 | AUD 3,55 | 21 |
| 2026-06-25 | AUD 3,51 | +%0,29 | AUD 3,55 | AUD 3,55 | AUD 3,51 | 329 |
| 2026-06-24 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 2,43K |
| 2026-06-23 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-06-22 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 320 |
| 2026-06-19 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-06-18 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 563 |
| 2026-06-17 | AUD 3,50 | -%0,28 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 140 |
| 2026-06-16 | AUD 3,51 | -%2,23 | AUD 3,51 | AUD 3,51 | AUD 3,51 | 229 |
| 2026-06-15 | AUD 3,59 | %0,00 | AUD 3,59 | AUD 3,59 | AUD 3,59 | 5 |
| 2026-06-12 | AUD 3,59 | %0,00 | AUD 3,59 | AUD 3,59 | AUD 3,59 | 3,49K |
| 2026-06-11 | AUD 3,59 | +%2,57 | AUD 3,59 | AUD 3,59 | AUD 3,59 | 2,46K |
| 2026-06-10 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 4,01K |
| 2026-06-09 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 6 |
| 2026-06-05 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-06-04 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-06-03 | AUD 3,50 | +%3,24 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 163 |
| 2026-06-02 | AUD 3,39 | %0,00 | AUD 3,39 | AUD 3,39 | AUD 3,39 | 0 |
| 2026-06-01 | AUD 3,39 | +%0,30 | AUD 3,39 | AUD 3,39 | AUD 3,39 | 1 |
| 2026-05-29 | AUD 3,38 | +%0,60 | AUD 3,38 | AUD 3,38 | AUD 3,38 | 200 |
| 2026-05-28 | AUD 3,36 | %0,00 | AUD 3,36 | AUD 3,36 | AUD 3,36 | 0 |