Reef Casino Trust RCT
ASX · Australia · Consumer Services
AUD 4.630.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 4.63 | 0.00% | AUD 4.64 | AUD 4.64 | AUD 4.63 | 6.20K |
| 2026-09-30 | AUD 4.63 | 0.00% | AUD 4.63 | AUD 4.64 | AUD 4.63 | 683 |
| 2026-09-29 | AUD 4.63 | 0.00% | AUD 4.64 | AUD 4.64 | AUD 4.63 | 20.80K |
| 2026-09-28 | AUD 4.63 | -0.22% | AUD 4.64 | AUD 4.64 | AUD 4.63 |
| 13.88K |
| 2026-09-25 | AUD 4.64 | +28.71% | AUD 4.62 | AUD 4.65 | AUD 4.62 | 42.90K |
| 2026-09-24 | AUD 3.61 | 0.00% | AUD 3.61 | AUD 3.61 | AUD 3.61 | 0 |
| 2026-09-23 | AUD 3.61 | +3.30% | AUD 3.50 | AUD 3.61 | AUD 3.50 | 37 |
| 2026-09-22 | AUD 3.49 | 0.00% | AUD 3.49 | AUD 3.49 | AUD 3.49 | 0 |
| 2026-09-21 | AUD 3.49 | +0.29% | AUD 3.49 | AUD 3.49 | AUD 3.49 | 500 |
| 2026-09-18 | AUD 3.48 | 0.00% | AUD 3.48 | AUD 3.48 | AUD 3.48 | 0 |
| 2026-09-17 | AUD 3.48 | 0.00% | AUD 3.48 | AUD 3.48 | AUD 3.48 | 0 |
| 2026-09-16 | AUD 3.48 | 0.00% | AUD 3.48 | AUD 3.48 | AUD 3.48 | 0 |
| 2026-09-15 | AUD 3.48 | -0.57% | AUD 3.50 | AUD 3.50 | AUD 3.47 | 3.51K |
| 2026-09-14 | AUD 3.50 | 0.00% | AUD 3.51 | AUD 3.51 | AUD 3.50 | 2.01K |
| 2026-09-11 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 0 |
| 2026-09-10 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 0 |
| 2026-09-09 | AUD 3.50 | 0.00% | AUD 3.51 | AUD 3.51 | AUD 3.50 | 500 |
| 2026-09-08 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 0 |
| 2026-09-07 | AUD 3.50 | -5.41% | AUD 3.70 | AUD 3.70 | AUD 3.50 | 2.89K |
| 2026-09-04 | AUD 3.70 | -0.27% | AUD 3.72 | AUD 3.72 | AUD 3.70 | 3.81K |
| 2026-09-03 | AUD 3.71 | -3.64% | AUD 3.80 | AUD 3.80 | AUD 3.71 | 287 |
| 2026-09-02 | AUD 3.85 | +1.32% | AUD 3.85 | AUD 3.85 | AUD 3.85 | 3.60K |
| 2026-09-01 | AUD 3.80 | +4.11% | AUD 3.65 | AUD 3.80 | AUD 3.62 | 16.74K |
| 2026-08-31 | AUD 3.65 | +7.04% | AUD 3.57 | AUD 3.66 | AUD 3.57 | 7.56K |
| 2026-08-28 | AUD 3.41 | -7.08% | AUD 3.40 | AUD 3.41 | AUD 3.40 | 8.95K |
| 2026-08-27 | AUD 3.67 | +3.97% | AUD 3.57 | AUD 3.68 | AUD 3.57 | 24.15K |
| 2026-08-26 | AUD 3.53 | +0.28% | AUD 3.53 | AUD 3.53 | AUD 3.53 | 5 |
| 2026-08-25 | AUD 3.52 | 0.00% | AUD 3.52 | AUD 3.52 | AUD 3.52 | 0 |
| 2026-08-24 | AUD 3.52 | 0.00% | AUD 3.52 | AUD 3.52 | AUD 3.52 | 0 |
| 2026-08-21 | AUD 3.52 | -6.63% | AUD 3.77 | AUD 3.77 | AUD 3.52 | 664 |
| 2026-08-20 | AUD 3.77 | 0.00% | AUD 3.77 | AUD 3.77 | AUD 3.77 | 0 |
| 2026-08-19 | AUD 3.77 | +0.27% | AUD 3.77 | AUD 3.77 | AUD 3.77 | 4 |
| 2026-08-18 | AUD 3.76 | 0.00% | AUD 3.76 | AUD 3.76 | AUD 3.76 | 0 |
| 2026-08-17 | AUD 3.76 | -1.31% | AUD 3.84 | AUD 3.84 | AUD 3.76 | 540 |
| 2026-08-14 | AUD 3.81 | 0.00% | AUD 3.81 | AUD 3.81 | AUD 3.81 | 990 |
| 2026-08-13 | AUD 3.81 | -1.04% | AUD 3.82 | AUD 3.86 | AUD 3.81 | 7.51K |
| 2026-08-12 | AUD 3.85 | 0.00% | AUD 3.85 | AUD 3.86 | AUD 3.85 | 15.76K |
| 2026-08-11 | AUD 3.85 | -0.26% | AUD 3.86 | AUD 3.86 | AUD 3.85 | 2 |
| 2026-08-10 | AUD 3.86 | +0.13% | AUD 3.85 | AUD 3.86 | AUD 3.85 | 10.11K |
| 2026-08-07 | AUD 3.86 | -0.13% | AUD 3.85 | AUD 3.86 | AUD 3.85 | 25.13K |
| 2026-08-06 | AUD 3.86 | +0.26% | AUD 3.86 | AUD 3.86 | AUD 3.86 | 9 |
| 2026-08-05 | AUD 3.85 | 0.00% | AUD 3.86 | AUD 3.86 | AUD 3.85 | 25.00K |
| 2026-08-04 | AUD 3.85 | 0.00% | AUD 3.85 | AUD 3.86 | AUD 3.85 | 44.37K |
| 2026-08-03 | AUD 3.85 | 0.00% | AUD 3.86 | AUD 3.86 | AUD 3.85 | 5 |
| 2026-07-31 | AUD 3.85 | 0.00% | AUD 3.85 | AUD 3.85 | AUD 3.85 | 33.68K |
| 2026-07-30 | AUD 3.85 | +0.13% | AUD 3.84 | AUD 3.85 | AUD 3.84 | 4.50K |
| 2026-07-29 | AUD 3.85 | +0.13% | AUD 3.84 | AUD 3.85 | AUD 3.84 | 5.00K |
| 2026-07-28 | AUD 3.84 | 0.00% | AUD 3.85 | AUD 3.85 | AUD 3.84 | 49.67K |
| 2026-07-27 | AUD 3.84 | 0.00% | AUD 3.84 | AUD 3.85 | AUD 3.84 | 40.39K |
| 2026-07-24 | AUD 3.84 | +5.79% | AUD 3.67 | AUD 3.86 | AUD 3.66 | 202.03K |
| 2026-07-23 | AUD 3.63 | -0.27% | AUD 3.64 | AUD 3.64 | AUD 3.63 | 984 |
| 2026-07-22 | AUD 3.64 | -0.55% | AUD 3.66 | AUD 3.67 | AUD 3.64 | 37.38K |
| 2026-07-21 | AUD 3.66 | -0.54% | AUD 3.68 | AUD 3.68 | AUD 3.66 | 6.77K |
| 2026-07-20 | AUD 3.68 | +0.96% | AUD 3.66 | AUD 3.68 | AUD 3.64 | 4.79K |
| 2026-07-17 | AUD 3.64 | 0.00% | AUD 3.64 | AUD 3.64 | AUD 3.64 | 0 |
| 2026-07-16 | AUD 3.64 | 0.00% | AUD 3.64 | AUD 3.64 | AUD 3.64 | 0 |
| 2026-07-15 | AUD 3.64 | -0.95% | AUD 3.67 | AUD 3.67 | AUD 3.60 | 6.42K |
| 2026-07-14 | AUD 3.68 | 0.00% | AUD 3.68 | AUD 3.68 | AUD 3.68 | 2.90K |
| 2026-07-13 | AUD 3.68 | -1.08% | AUD 3.72 | AUD 3.72 | AUD 3.68 | 143 |
| 2026-07-10 | AUD 3.72 | +3.33% | AUD 3.72 | AUD 3.72 | AUD 3.72 | 5.00K |
| 2026-07-09 | AUD 3.60 | 0.00% | AUD 3.60 | AUD 3.60 | AUD 3.60 | 20 |
| 2026-07-08 | AUD 3.60 | +0.84% | AUD 3.60 | AUD 3.62 | AUD 3.60 | 7.47K |
| 2026-07-07 | AUD 3.57 | 0.00% | AUD 3.57 | AUD 3.57 | AUD 3.57 | 0 |
| 2026-07-06 | AUD 3.57 | +0.28% | AUD 3.57 | AUD 3.57 | AUD 3.57 | 875 |
| 2026-07-03 | AUD 3.56 | 0.00% | AUD 3.56 | AUD 3.56 | AUD 3.56 | 0 |
| 2026-07-02 | AUD 3.56 | +0.28% | AUD 3.56 | AUD 3.56 | AUD 3.56 | 103 |
| 2026-07-01 | AUD 3.55 | 0.00% | AUD 3.55 | AUD 3.55 | AUD 3.55 | 0 |
| 2026-06-30 | AUD 3.55 | 0.00% | AUD 3.55 | AUD 3.55 | AUD 3.55 | 0 |
| 2026-06-29 | AUD 3.55 | 0.00% | AUD 3.55 | AUD 3.55 | AUD 3.55 | 0 |
| 2026-06-26 | AUD 3.55 | +1.14% | AUD 3.55 | AUD 3.55 | AUD 3.55 | 21 |
| 2026-06-25 | AUD 3.51 | +0.29% | AUD 3.55 | AUD 3.55 | AUD 3.51 | 329 |
| 2026-06-24 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 2.43K |
| 2026-06-23 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 0 |
| 2026-06-22 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 320 |
| 2026-06-19 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 0 |
| 2026-06-18 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 563 |
| 2026-06-17 | AUD 3.50 | -0.28% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 140 |
| 2026-06-16 | AUD 3.51 | -2.23% | AUD 3.51 | AUD 3.51 | AUD 3.51 | 229 |
| 2026-06-15 | AUD 3.59 | 0.00% | AUD 3.59 | AUD 3.59 | AUD 3.59 | 5 |
| 2026-06-12 | AUD 3.59 | 0.00% | AUD 3.59 | AUD 3.59 | AUD 3.59 | 3.49K |
| 2026-06-11 | AUD 3.59 | +2.57% | AUD 3.59 | AUD 3.59 | AUD 3.59 | 2.46K |
| 2026-06-10 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 4.01K |
| 2026-06-09 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 6 |
| 2026-06-05 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 0 |
| 2026-06-04 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 0 |
| 2026-06-03 | AUD 3.50 | +3.24% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 163 |
| 2026-06-02 | AUD 3.39 | 0.00% | AUD 3.39 | AUD 3.39 | AUD 3.39 | 0 |
| 2026-06-01 | AUD 3.39 | +0.30% | AUD 3.39 | AUD 3.39 | AUD 3.39 | 1 |
| 2026-05-29 | AUD 3.38 | +0.60% | AUD 3.38 | AUD 3.38 | AUD 3.38 | 200 |
| 2026-05-28 | AUD 3.36 | 0.00% | AUD 3.36 | AUD 3.36 | AUD 3.36 | 0 |