Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,19 | +%4,30 | $0,19 | $0,20 | $0,18 | 1,36M |
| 2026-09-29 | $0,19 | -%0,53 | $0,19 | $0,19 | $0,18 | 175,60K |
| 2026-09-28 | $0,19 | -%5,08 | $0,19 | $0,20 | $0,18 | 234,50K |
| 2026-09-25 | $0,20 | +%4,79 | $0,19 | $0,20 | $0,18 | 400,90K |
| 2026-09-24 | $0,19 | -%3,09 | $0,19 | $0,19 | $0,18 | 210,70K |
| 2026-09-23 | $0,19 | +%2,11 | $0,19 | $0,20 | $0,18 | 207,10K |
| 2026-09-22 | $0,19 | -%3,55 | $0,19 | $0,20 | $0,17 | 1,84M |
| 2026-09-21 | $0,20 | -%2,96 | $0,20 | $0,20 | $0,19 | 297,40K |
| 2026-09-18 | $0,20 | +%0,50 | $0,21 | $0,21 | $0,19 | 419,90K |
| 2026-09-17 | $0,20 | +%3,59 | $0,20 | $0,20 | $0,20 | 301,40K |
| 2026-09-16 | $0,19 | -%2,99 | $0,20 | $0,20 | $0,18 | 351,60K |
| 2026-09-15 | $0,20 | -%0,99 | $0,20 | $0,20 | $0,19 | 113,20K |
| 2026-09-14 | $0,20 | +%2,01 | $0,20 | $0,21 | $0,20 | 184,50K |
| 2026-09-11 | $0,20 | -%2,45 | $0,20 | $0,21 | $0,19 | 240,70K |
| 2026-09-10 | $0,20 | -%1,45 | $0,20 | $0,21 | $0,19 | 260,80K |
| 2026-09-09 | $0,21 | +%1,47 | $0,21 | $0,21 | $0,19 | 376,90K |
| 2026-09-08 | $0,20 | -%1,45 | $0,21 | $0,21 | $0,20 | 235,00K |
| 2026-09-04 | $0,21 | +%5,61 | $0,20 | $0,21 | $0,19 | 337,00K |
| 2026-09-03 | $0,20 | -%11,31 | $0,21 | $0,22 | $0,19 | 998,00K |
| 2026-09-02 | $0,22 | +%1,38 | $0,21 | $0,23 | $0,21 | 6,01M |
| 2026-09-01 | $0,22 | +%2,83 | $0,22 | $0,22 | $0,20 | 121,10K |
| 2026-08-31 | $0,21 | -%1,85 | $0,23 | $0,23 | $0,20 | 181,50K |
| 2026-08-28 | $0,22 | +%8,00 | $0,21 | $0,23 | $0,21 | 1,04M |
| 2026-08-27 | $0,20 | -%0,50 | $0,20 | $0,21 | $0,19 | 742,50K |
| 2026-08-26 | $0,20 | -%0,50 | $0,20 | $0,20 | $0,19 | 196,50K |
| 2026-08-25 | $0,20 | +%4,12 | $0,20 | $0,21 | $0,20 | 379,50K |
| 2026-08-24 | $0,19 | -%0,51 | $0,20 | $0,21 | $0,19 | 263,90K |
| 2026-08-21 | $0,19 | -%3,47 | $0,20 | $0,21 | $0,19 | 233,30K |
| 2026-08-20 | $0,20 | +%0,50 | $0,20 | $0,21 | $0,19 | 463,00K |
| 2026-08-19 | $0,20 | %0,00 | $0,21 | $0,21 | $0,20 | 718,20K |
| 2026-08-18 | $0,20 | -%8,22 | $0,22 | $0,22 | $0,20 | 606,00K |
| 2026-08-17 | $0,22 | +%0,46 | $0,23 | $0,28 | $0,20 | 3,97M |
| 2026-08-14 | $0,22 | +%1,40 | $0,22 | $0,23 | $0,21 | 202,30K |
| 2026-08-13 | $0,22 | -%1,38 | $0,22 | $0,22 | $0,21 | 376,50K |
| 2026-08-12 | $0,22 | -%4,39 | $0,22 | $0,23 | $0,21 | 380,20K |
| 2026-08-11 | $0,23 | +%5,07 | $0,21 | $0,23 | $0,21 | 360,30K |
| 2026-08-10 | $0,22 | +%3,83 | $0,22 | $0,23 | $0,21 | 563,80K |
| 2026-08-07 | $0,21 | +%1,46 | $0,21 | $0,21 | $0,20 | 384,90K |
| 2026-08-06 | $0,21 | +%4,04 | $0,20 | $0,21 | $0,20 | 1,62M |
| 2026-08-05 | $0,20 | -%4,35 | $0,22 | $0,22 | $0,19 | 496,80K |
| 2026-08-04 | $0,21 | -%0,96 | $0,22 | $0,22 | $0,20 | 432,50K |
| 2026-08-03 | $0,21 | +%10,58 | $0,20 | $0,22 | $0,19 | 450,50K |
| 2026-07-31 | $0,19 | -%0,53 | $0,19 | $0,19 | $0,18 | 299,90K |
| 2026-07-30 | $0,19 | %0,00 | $0,19 | $0,20 | $0,19 | 357,10K |
| 2026-07-29 | $0,19 | +%3,83 | $0,18 | $0,19 | $0,18 | 202,10K |
| 2026-07-28 | $0,18 | -%6,15 | $0,19 | $0,19 | $0,17 | 610,40K |
| 2026-07-27 | $0,19 | -%8,88 | $0,21 | $0,21 | $0,19 | 770,80K |
| 2026-07-24 | $0,21 | +%1,42 | $0,21 | $0,22 | $0,20 | 442,70K |
| 2026-07-23 | $0,21 | -%3,21 | $0,22 | $0,22 | $0,20 | 585,70K |
| 2026-07-22 | $0,22 | -%9,17 | $0,22 | $0,23 | $0,21 | 1,10M |
| 2026-07-21 | $0,24 | +%0,42 | $0,23 | $0,24 | $0,22 | 798,30K |
| 2026-07-20 | $0,24 | -%0,83 | $0,25 | $0,25 | $0,23 | 728,30K |
| 2026-07-17 | $0,24 | -%2,82 | $0,24 | $0,25 | $0,24 | 437,60K |
| 2026-07-16 | $0,25 | -%1,20 | $0,24 | $0,26 | $0,24 | 566,20K |
| 2026-07-15 | $0,25 | -%3,46 | $0,25 | $0,26 | $0,24 | 875,40K |
| 2026-07-14 | $0,26 | +%4,84 | $0,24 | $0,26 | $0,24 | 2,08M |
| 2026-07-13 | $0,25 | +%3,33 | $0,29 | $0,29 | $0,22 | 30,68M |
| 2026-07-10 | $0,24 | -%6,25 | $0,26 | $0,26 | $0,23 | 805,90K |
| 2026-07-09 | $0,26 | +%11,79 | $0,23 | $0,26 | $0,23 | 1,11M |
| 2026-07-08 | $0,23 | -%4,18 | $0,24 | $0,25 | $0,23 | 870,00K |
| 2026-07-07 | $0,24 | %0,00 | $0,24 | $0,25 | $0,23 | 1,41M |
| 2026-07-06 | $0,24 | %0,00 | $0,24 | $0,26 | $0,24 | 1,83M |
| 2026-07-02 | $0,24 | -%7,72 | $0,25 | $0,26 | $0,22 | 3,77M |
| 2026-07-01 | $0,26 | -%11,90 | $0,28 | $0,28 | $0,25 | 4,77M |
| 2026-06-30 | $0,29 | -%20,11 | $0,35 | $0,37 | $0,27 | 6,70M |
| 2026-06-29 | $0,37 | +%3,08 | $0,32 | $0,38 | $0,31 | 8,81M |
| 2026-06-26 | $0,36 | +%26,15 | $0,33 | $0,52 | $0,31 | 267,55M |
| 2026-06-25 | $0,28 | -%44,18 | $0,47 | $0,47 | $0,25 | 17,58M |
| 2026-06-24 | $0,51 | -%19,52 | $0,80 | $0,80 | $0,48 | 10,75M |
| 2026-06-23 | $0,63 | %0,00 | $0,62 | $0,64 | $0,62 | 58,30K |
| 2026-06-22 | $0,63 | +%1,45 | $0,63 | $0,64 | $0,63 | 115,30K |
| 2026-06-18 | $0,62 | -%0,96 | $0,62 | $0,63 | $0,61 | 145,10K |
| 2026-06-17 | $0,63 | -%3,54 | $0,63 | $0,66 | $0,62 | 239,40K |
| 2026-06-16 | $0,65 | %0,00 | $0,66 | $0,67 | $0,62 | 323,70K |
| 2026-06-15 | $0,65 | %0,00 | $0,67 | $0,68 | $0,63 | 121,60K |
| 2026-06-12 | $0,65 | +%1,72 | $0,60 | $0,68 | $0,60 | 349,40K |
| 2026-06-11 | $0,64 | +%1,75 | $0,62 | $0,66 | $0,60 | 132,50K |
| 2026-06-10 | $0,63 | +%11,94 | $0,56 | $0,63 | $0,56 | 238,00K |
| 2026-06-09 | $0,56 | +%3,12 | $0,55 | $0,59 | $0,54 | 333,80K |
| 2026-06-08 | $0,54 | +%3,42 | $0,55 | $0,57 | $0,52 | 354,20K |
| 2026-06-05 | $0,53 | -%13,91 | $0,60 | $0,60 | $0,47 | 578,40K |
| 2026-06-04 | $0,61 | -%0,81 | $0,60 | $0,62 | $0,58 | 374,80K |
| 2026-06-03 | $0,62 | -%4,50 | $0,63 | $0,64 | $0,60 | 228,00K |
| 2026-06-02 | $0,64 | -%6,39 | $0,63 | $0,65 | $0,60 | 363,40K |
| 2026-06-01 | $0,69 | +%1,32 | $0,63 | $0,69 | $0,63 | 332,60K |
| 2026-05-29 | $0,68 | -%4,49 | $0,67 | $0,71 | $0,64 | 831,30K |
| 2026-05-28 | $0,71 | -%5,07 | $0,63 | $0,72 | $0,62 | 2,28M |
| 2026-05-27 | $0,75 | +%24,17 | $0,60 | $1,17 | $0,59 | 56,30M |
| 2026-05-26 | $0,60 | -%1,95 | $0,62 | $0,63 | $0,60 | 97,10K |
| 2026-05-22 | $0,62 | +%3,53 | $0,60 | $0,65 | $0,59 | 282,80K |