Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,19 | +0,52 % | $0,20 | $0,20 | $0,18 | 481,00K |
| 2026-09-30 | $0,19 | +4,30 % | $0,19 | $0,20 | $0,18 | 1,36M |
| 2026-09-29 | $0,19 | -0,53 % | $0,19 | $0,19 | $0,18 | 175,60K |
| 2026-09-28 | $0,19 | -5,08 % | $0,19 | $0,20 | $0,18 | 234,50K |
| 2026-09-25 | $0,20 | +4,79 % | $0,19 | $0,20 | $0,18 | 400,90K |
| 2026-09-24 | $0,19 | -3,09 % | $0,19 | $0,19 | $0,18 | 210,70K |
| 2026-09-23 | $0,19 | +2,11 % | $0,19 | $0,20 | $0,18 | 207,10K |
| 2026-09-22 | $0,19 | -3,55 % | $0,19 | $0,20 | $0,17 | 1,84M |
| 2026-09-21 | $0,20 | -2,96 % | $0,20 | $0,20 | $0,19 | 297,40K |
| 2026-09-18 | $0,20 | +0,50 % | $0,21 | $0,21 | $0,19 | 419,90K |
| 2026-09-17 | $0,20 | +3,59 % | $0,20 | $0,20 | $0,20 | 301,40K |
| 2026-09-16 | $0,19 | -2,99 % | $0,20 | $0,20 | $0,18 | 351,60K |
| 2026-09-15 | $0,20 | -0,99 % | $0,20 | $0,20 | $0,19 | 113,20K |
| 2026-09-14 | $0,20 | +2,01 % | $0,20 | $0,21 | $0,20 | 184,50K |
| 2026-09-11 | $0,20 | -2,45 % | $0,20 | $0,21 | $0,19 | 240,70K |
| 2026-09-10 | $0,20 | -1,45 % | $0,20 | $0,21 | $0,19 | 260,80K |
| 2026-09-09 | $0,21 | +1,47 % | $0,21 | $0,21 | $0,19 | 376,90K |
| 2026-09-08 | $0,20 | -1,45 % | $0,21 | $0,21 | $0,20 | 235,00K |
| 2026-09-04 | $0,21 | +5,61 % | $0,20 | $0,21 | $0,19 | 337,00K |
| 2026-09-03 | $0,20 | -11,31 % | $0,21 | $0,22 | $0,19 | 998,00K |
| 2026-09-02 | $0,22 | +1,38 % | $0,21 | $0,23 | $0,21 | 6,01M |
| 2026-09-01 | $0,22 | +2,83 % | $0,22 | $0,22 | $0,20 | 121,10K |
| 2026-08-31 | $0,21 | -1,85 % | $0,23 | $0,23 | $0,20 | 181,50K |
| 2026-08-28 | $0,22 | +8,00 % | $0,21 | $0,23 | $0,21 | 1,04M |
| 2026-08-27 | $0,20 | -0,50 % | $0,20 | $0,21 | $0,19 | 742,50K |
| 2026-08-26 | $0,20 | -0,50 % | $0,20 | $0,20 | $0,19 | 196,50K |
| 2026-08-25 | $0,20 | +4,12 % | $0,20 | $0,21 | $0,20 | 379,50K |
| 2026-08-24 | $0,19 | -0,51 % | $0,20 | $0,21 | $0,19 | 263,90K |
| 2026-08-21 | $0,19 | -3,47 % | $0,20 | $0,21 | $0,19 | 233,30K |
| 2026-08-20 | $0,20 | +0,50 % | $0,20 | $0,21 | $0,19 | 463,00K |
| 2026-08-19 | $0,20 | 0,00 % | $0,21 | $0,21 | $0,20 | 718,20K |
| 2026-08-18 | $0,20 | -8,22 % | $0,22 | $0,22 | $0,20 | 606,00K |
| 2026-08-17 | $0,22 | +0,46 % | $0,23 | $0,28 | $0,20 | 3,97M |
| 2026-08-14 | $0,22 | +1,40 % | $0,22 | $0,23 | $0,21 | 202,30K |
| 2026-08-13 | $0,22 | -1,38 % | $0,22 | $0,22 | $0,21 | 376,50K |
| 2026-08-12 | $0,22 | -4,39 % | $0,22 | $0,23 | $0,21 | 380,20K |
| 2026-08-11 | $0,23 | +5,07 % | $0,21 | $0,23 | $0,21 | 360,30K |
| 2026-08-10 | $0,22 | +3,83 % | $0,22 | $0,23 | $0,21 | 563,80K |
| 2026-08-07 | $0,21 | +1,46 % | $0,21 | $0,21 | $0,20 | 384,90K |
| 2026-08-06 | $0,21 | +4,04 % | $0,20 | $0,21 | $0,20 | 1,62M |
| 2026-08-05 | $0,20 | -4,35 % | $0,22 | $0,22 | $0,19 | 496,80K |
| 2026-08-04 | $0,21 | -0,96 % | $0,22 | $0,22 | $0,20 | 432,50K |
| 2026-08-03 | $0,21 | +10,58 % | $0,20 | $0,22 | $0,19 | 450,50K |
| 2026-07-31 | $0,19 | -0,53 % | $0,19 | $0,19 | $0,18 | 299,90K |
| 2026-07-30 | $0,19 | 0,00 % | $0,19 | $0,20 | $0,19 | 357,10K |
| 2026-07-29 | $0,19 | +3,83 % | $0,18 | $0,19 | $0,18 | 202,10K |
| 2026-07-28 | $0,18 | -6,15 % | $0,19 | $0,19 | $0,17 | 610,40K |
| 2026-07-27 | $0,19 | -8,88 % | $0,21 | $0,21 | $0,19 | 770,80K |
| 2026-07-24 | $0,21 | +1,42 % | $0,21 | $0,22 | $0,20 | 442,70K |
| 2026-07-23 | $0,21 | -3,21 % | $0,22 | $0,22 | $0,20 | 585,70K |
| 2026-07-22 | $0,22 | -9,17 % | $0,22 | $0,23 | $0,21 | 1,10M |
| 2026-07-21 | $0,24 | +0,42 % | $0,23 | $0,24 | $0,22 | 798,30K |
| 2026-07-20 | $0,24 | -0,83 % | $0,25 | $0,25 | $0,23 | 728,30K |
| 2026-07-17 | $0,24 | -2,82 % | $0,24 | $0,25 | $0,24 | 437,60K |
| 2026-07-16 | $0,25 | -1,20 % | $0,24 | $0,26 | $0,24 | 566,20K |
| 2026-07-15 | $0,25 | -3,46 % | $0,25 | $0,26 | $0,24 | 875,40K |
| 2026-07-14 | $0,26 | +4,84 % | $0,24 | $0,26 | $0,24 | 2,08M |
| 2026-07-13 | $0,25 | +3,33 % | $0,29 | $0,29 | $0,22 | 30,68M |
| 2026-07-10 | $0,24 | -6,25 % | $0,26 | $0,26 | $0,23 | 805,90K |
| 2026-07-09 | $0,26 | +11,79 % | $0,23 | $0,26 | $0,23 | 1,11M |
| 2026-07-08 | $0,23 | -4,18 % | $0,24 | $0,25 | $0,23 | 870,00K |
| 2026-07-07 | $0,24 | 0,00 % | $0,24 | $0,25 | $0,23 | 1,41M |
| 2026-07-06 | $0,24 | 0,00 % | $0,24 | $0,26 | $0,24 | 1,83M |
| 2026-07-02 | $0,24 | -7,72 % | $0,25 | $0,26 | $0,22 | 3,77M |
| 2026-07-01 | $0,26 | -11,90 % | $0,28 | $0,28 | $0,25 | 4,77M |
| 2026-06-30 | $0,29 | -20,11 % | $0,35 | $0,37 | $0,27 | 6,70M |
| 2026-06-29 | $0,37 | +3,08 % | $0,32 | $0,38 | $0,31 | 8,81M |
| 2026-06-26 | $0,36 | +26,15 % | $0,33 | $0,52 | $0,31 | 267,55M |
| 2026-06-25 | $0,28 | -44,18 % | $0,47 | $0,47 | $0,25 | 17,58M |
| 2026-06-24 | $0,51 | -19,52 % | $0,80 | $0,80 | $0,48 | 10,75M |
| 2026-06-23 | $0,63 | 0,00 % | $0,62 | $0,64 | $0,62 | 58,30K |
| 2026-06-22 | $0,63 | +1,45 % | $0,63 | $0,64 | $0,63 | 115,30K |
| 2026-06-18 | $0,62 | -0,96 % | $0,62 | $0,63 | $0,61 | 145,10K |
| 2026-06-17 | $0,63 | -3,54 % | $0,63 | $0,66 | $0,62 | 239,40K |
| 2026-06-16 | $0,65 | 0,00 % | $0,66 | $0,67 | $0,62 | 323,70K |
| 2026-06-15 | $0,65 | 0,00 % | $0,67 | $0,68 | $0,63 | 121,60K |
| 2026-06-12 | $0,65 | +1,72 % | $0,60 | $0,68 | $0,60 | 349,40K |
| 2026-06-11 | $0,64 | +1,75 % | $0,62 | $0,66 | $0,60 | 132,50K |
| 2026-06-10 | $0,63 | +11,94 % | $0,56 | $0,63 | $0,56 | 238,00K |
| 2026-06-09 | $0,56 | +3,12 % | $0,55 | $0,59 | $0,54 | 333,80K |
| 2026-06-08 | $0,54 | +3,42 % | $0,55 | $0,57 | $0,52 | 354,20K |
| 2026-06-05 | $0,53 | -13,91 % | $0,60 | $0,60 | $0,47 | 578,40K |
| 2026-06-04 | $0,61 | -0,81 % | $0,60 | $0,62 | $0,58 | 374,80K |
| 2026-06-03 | $0,62 | -4,50 % | $0,63 | $0,64 | $0,60 | 228,00K |
| 2026-06-02 | $0,64 | -6,39 % | $0,63 | $0,65 | $0,60 | 363,40K |
| 2026-06-01 | $0,69 | +1,32 % | $0,63 | $0,69 | $0,63 | 332,60K |
| 2026-05-29 | $0,68 | -4,49 % | $0,67 | $0,71 | $0,64 | 831,30K |
| 2026-05-28 | $0,71 | -5,07 % | $0,63 | $0,72 | $0,62 | 2,28M |
| 2026-05-27 | $0,75 | +24,17 % | $0,60 | $1,17 | $0,59 | 56,30M |
| 2026-05-26 | $0,60 | -1,95 % | $0,62 | $0,63 | $0,60 | 97,10K |