RDAG Geçmiş veriler - Republic Digital Acquisition Company Class A | Makkler

RDAG Geçmiş veriler - Republic Digital Acquisition Company Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	$10,44	%0,00	$10,44	$10,44	$10,44	0
2026-09-30	$10,44	%0,00	$10,44	$10,44	$10,44	17,30K
2026-09-29	$10,44	%0,00	$10,44	$10,44	$10,44	300
2026-09-28	$10,44	+%0,10	$10,44	$10,44	$10,44	1,80K
2026-09-25	$10,43	%0,00	$10,43	$10,44	$10,43	48,20K
2026-09-24	$10,43	+%0,10	$10,43	$10,43	$10,43	109,30K
2026-09-23	$10,42	%0,00	$10,42	$10,42	$10,42	200,00K
2026-09-22	$10,42	%0,00	$10,43	$10,43	$10,42	700
2026-09-21	$10,42	%0,00	$10,42	$10,42	$10,42	0
2026-09-18	$10,42	-%0,14	$10,42	$10,42	$10,42	3,20K
2026-09-17	$10,44	-%0,14	$10,42	$10,44	$10,41	109,50K
2026-09-16	$10,45	+%0,19	$10,42	$10,45	$10,42	375,80K
2026-09-15	$10,43	%0,00	$10,43	$10,43	$10,43	0
2026-09-14	$10,43	%0,00	$10,43	$10,43	$10,43	0
2026-09-11	$10,43	%0,00	$10,43	$10,43	$10,43	0
2026-09-10	$10,43	%0,00	$10,43	$10,43	$10,43	0
2026-09-09	$10,43	%0,00	$10,43	$10,43	$10,43	250,10K
2026-09-08	$10,43	%0,00	$10,41	$10,43	$10,41	100,20K
2026-09-04	$10,43	+%0,29	$10,43	$10,43	$10,43	102,10K
2026-09-03	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-09-02	$10,40	%0,00	$10,40	$10,40	$10,40	6,00K
2026-09-01	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-08-31	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-08-28	$10,40	%0,00	$10,40	$10,40	$10,40	2,00K
2026-08-27	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-08-26	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-08-25	$10,40	%0,00	$10,40	$10,40	$10,40	500
2026-08-24	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-08-21	$10,40	%0,00	$10,40	$10,40	$10,40	2,20K
2026-08-20	$10,40	+%0,19	$10,39	$10,40	$10,38	52,30K
2026-08-19	$10,38	%0,00	$10,37	$10,38	$10,37	50,40K
2026-08-18	$10,38	%0,00	$10,38	$10,38	$10,38	1,80K
2026-08-17	$10,38	%0,00	$10,38	$10,38	$10,38	0
2026-08-14	$10,38	%0,00	$10,38	$10,38	$10,38	2,50K
2026-08-13	$10,38	%0,00	$10,40	$10,40	$10,37	13,20K
2026-08-12	$10,38	-%0,01	$10,37	$10,38	$10,37	5,00K
2026-08-11	$10,38	-%0,18	$10,38	$10,38	$10,38	1,00K
2026-08-10	$10,40	+%0,29	$10,40	$10,40	$10,40	100
2026-08-07	$10,37	+%0,10	$10,37	$10,37	$10,37	1,60K
2026-08-06	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-08-05	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-08-04	$10,36	-%0,10	$10,39	$10,39	$10,36	1,20K
2026-08-03	$10,37	+%0,19	$10,37	$10,37	$10,35	347,00K
2026-07-31	$10,35	-%0,10	$10,37	$10,37	$10,35	2,50K
2026-07-30	$10,36	%0,00	$10,36	$10,36	$10,36	0
2026-07-29	$10,36	+%0,10	$10,37	$10,37	$10,35	5,20K
2026-07-28	$10,35	-%0,10	$10,37	$10,37	$10,35	3,00K
2026-07-27	$10,36	+%0,10	$10,37	$10,37	$10,36	600
2026-07-24	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-07-23	$10,35	+%0,10	$10,35	$10,35	$10,35	101,50K
2026-07-22	$10,34	%0,00	$10,34	$10,34	$10,34	1,50K
2026-07-21	$10,34	-%0,10	$10,36	$10,36	$10,34	200
2026-07-20	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-07-17	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-07-16	$10,35	%0,00	$10,35	$10,35	$10,35	225,50K
2026-07-15	$10,35	%0,00	$10,40	$10,40	$10,35	170,60K
2026-07-14	$10,35	+%0,18	$10,33	$10,35	$10,33	386,40K
2026-07-13	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-07-10	$10,33	-%0,04	$10,33	$10,33	$10,33	800
2026-07-09	$10,34	%0,00	$10,34	$10,34	$10,34	0
2026-07-08	$10,34	-%0,05	$10,36	$10,36	$10,34	1,10K
2026-07-07	$10,34	%0,00	$10,34	$10,34	$10,33	33,50K
2026-07-06	$10,34	%0,00	$10,34	$10,34	$10,34	1,90K
2026-07-02	$10,34	+%0,10	$10,34	$10,34	$10,34	250,10K
2026-07-01	$10,33	+%0,10	$10,33	$10,33	$10,33	100
2026-06-30	$10,32	-%0,19	$10,34	$10,34	$10,31	16,70K
2026-06-29	$10,34	+%0,10	$10,34	$10,34	$10,34	100
2026-06-26	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-06-25	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-06-24	$10,33	-%0,10	$10,33	$10,34	$10,33	900
2026-06-23	$10,34	-%0,10	$10,32	$10,34	$10,32	200
2026-06-22	$10,35	+%0,29	$10,35	$10,35	$10,35	200
2026-06-18	$10,32	-%0,29	$10,35	$10,35	$10,32	29,10K
2026-06-17	$10,35	%0,00	$10,35	$10,35	$10,35	200
2026-06-16	$10,35	-%0,10	$10,35	$10,35	$10,35	100
2026-06-15	$10,36	+%0,48	$10,36	$10,36	$10,36	200
2026-06-12	$10,31	-%0,19	$10,35	$10,35	$10,31	2,50K
2026-06-11	$10,33	-%0,10	$10,35	$10,36	$10,33	2,40K
2026-06-10	$10,34	%0,00	$10,34	$10,35	$10,32	350,50K
2026-06-09	$10,34	%0,00	$10,34	$10,34	$10,34	0
2026-06-08	$10,34	%0,00	$10,34	$10,34	$10,34	200
2026-06-05	$10,34	+%0,10	$10,34	$10,34	$10,34	100
2026-06-04	$10,33	-%0,10	$10,34	$10,34	$10,33	200
2026-06-03	$10,34	%0,00	$10,34	$10,34	$10,34	0
2026-06-02	$10,34	%0,00	$10,30	$10,34	$10,30	500
2026-06-01	$10,34	%0,00	$10,34	$10,34	$10,34	0
2026-05-29	$10,34	%0,00	$10,34	$10,34	$10,34	0
2026-05-28	$10,34	+%0,19	$10,34	$10,34	$10,34	600
2026-05-27	$10,32	+%0,29	$10,32	$10,32	$10,32	1,50K
2026-05-26	$10,29	-%0,10	$10,29	$10,29	$10,29	2,00K