Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,44 | 0,00 % | $10,44 | $10,44 | $10,44 | 0 |
| 2026-09-30 | $10,44 | 0,00 % | $10,44 | $10,44 | $10,44 | 17,30K |
| 2026-09-29 | $10,44 | 0,00 % | $10,44 | $10,44 | $10,44 | 300 |
| 2026-09-28 | $10,44 | +0,10 % | $10,44 | $10,44 | $10,44 | 1,80K |
| 2026-09-25 | $10,43 | 0,00 % | $10,43 | $10,44 | $10,43 | 48,20K |
| 2026-09-24 | $10,43 | +0,10 % | $10,43 | $10,43 | $10,43 | 109,30K |
| 2026-09-23 | $10,42 | 0,00 % | $10,42 | $10,42 | $10,42 | 200,00K |
| 2026-09-22 | $10,42 | 0,00 % | $10,43 | $10,43 | $10,42 | 700 |
| 2026-09-21 | $10,42 | 0,00 % | $10,42 | $10,42 | $10,42 | 0 |
| 2026-09-18 | $10,42 | -0,14 % | $10,42 | $10,42 | $10,42 | 3,20K |
| 2026-09-17 | $10,44 | -0,14 % | $10,42 | $10,44 | $10,41 | 109,50K |
| 2026-09-16 | $10,45 | +0,19 % | $10,42 | $10,45 | $10,42 | 375,80K |
| 2026-09-15 | $10,43 | 0,00 % | $10,43 | $10,43 | $10,43 | 0 |
| 2026-09-14 | $10,43 | 0,00 % | $10,43 | $10,43 | $10,43 | 0 |
| 2026-09-11 | $10,43 | 0,00 % | $10,43 | $10,43 | $10,43 | 0 |
| 2026-09-10 | $10,43 | 0,00 % | $10,43 | $10,43 | $10,43 | 0 |
| 2026-09-09 | $10,43 | 0,00 % | $10,43 | $10,43 | $10,43 | 250,10K |
| 2026-09-08 | $10,43 | 0,00 % | $10,41 | $10,43 | $10,41 | 100,20K |
| 2026-09-04 | $10,43 | +0,29 % | $10,43 | $10,43 | $10,43 | 102,10K |
| 2026-09-03 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-09-02 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 6,00K |
| 2026-09-01 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-08-31 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-08-28 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 2,00K |
| 2026-08-27 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-08-26 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-08-25 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 500 |
| 2026-08-24 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-08-21 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 2,20K |
| 2026-08-20 | $10,40 | +0,19 % | $10,39 | $10,40 | $10,38 | 52,30K |
| 2026-08-19 | $10,38 | 0,00 % | $10,37 | $10,38 | $10,37 | 50,40K |
| 2026-08-18 | $10,38 | 0,00 % | $10,38 | $10,38 | $10,38 | 1,80K |
| 2026-08-17 | $10,38 | 0,00 % | $10,38 | $10,38 | $10,38 | 0 |
| 2026-08-14 | $10,38 | 0,00 % | $10,38 | $10,38 | $10,38 | 2,50K |
| 2026-08-13 | $10,38 | 0,00 % | $10,40 | $10,40 | $10,37 | 13,20K |
| 2026-08-12 | $10,38 | -0,01 % | $10,37 | $10,38 | $10,37 | 5,00K |
| 2026-08-11 | $10,38 | -0,18 % | $10,38 | $10,38 | $10,38 | 1,00K |
| 2026-08-10 | $10,40 | +0,29 % | $10,40 | $10,40 | $10,40 | 100 |
| 2026-08-07 | $10,37 | +0,10 % | $10,37 | $10,37 | $10,37 | 1,60K |
| 2026-08-06 | $10,36 | 0,00 % | $10,36 | $10,36 | $10,36 | 0 |
| 2026-08-05 | $10,36 | 0,00 % | $10,36 | $10,36 | $10,36 | 0 |
| 2026-08-04 | $10,36 | -0,10 % | $10,39 | $10,39 | $10,36 | 1,20K |
| 2026-08-03 | $10,37 | +0,19 % | $10,37 | $10,37 | $10,35 | 347,00K |
| 2026-07-31 | $10,35 | -0,10 % | $10,37 | $10,37 | $10,35 | 2,50K |
| 2026-07-30 | $10,36 | 0,00 % | $10,36 | $10,36 | $10,36 | 0 |
| 2026-07-29 | $10,36 | +0,10 % | $10,37 | $10,37 | $10,35 | 5,20K |
| 2026-07-28 | $10,35 | -0,10 % | $10,37 | $10,37 | $10,35 | 3,00K |
| 2026-07-27 | $10,36 | +0,10 % | $10,37 | $10,37 | $10,36 | 600 |
| 2026-07-24 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-07-23 | $10,35 | +0,10 % | $10,35 | $10,35 | $10,35 | 101,50K |
| 2026-07-22 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 1,50K |
| 2026-07-21 | $10,34 | -0,10 % | $10,36 | $10,36 | $10,34 | 200 |
| 2026-07-20 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-07-17 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-07-16 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 225,50K |
| 2026-07-15 | $10,35 | 0,00 % | $10,40 | $10,40 | $10,35 | 170,60K |
| 2026-07-14 | $10,35 | +0,18 % | $10,33 | $10,35 | $10,33 | 386,40K |
| 2026-07-13 | $10,33 | 0,00 % | $10,33 | $10,33 | $10,33 | 0 |
| 2026-07-10 | $10,33 | -0,04 % | $10,33 | $10,33 | $10,33 | 800 |
| 2026-07-09 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 0 |
| 2026-07-08 | $10,34 | -0,05 % | $10,36 | $10,36 | $10,34 | 1,10K |
| 2026-07-07 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,33 | 33,50K |
| 2026-07-06 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 1,90K |
| 2026-07-02 | $10,34 | +0,10 % | $10,34 | $10,34 | $10,34 | 250,10K |
| 2026-07-01 | $10,33 | +0,10 % | $10,33 | $10,33 | $10,33 | 100 |
| 2026-06-30 | $10,32 | -0,19 % | $10,34 | $10,34 | $10,31 | 16,70K |
| 2026-06-29 | $10,34 | +0,10 % | $10,34 | $10,34 | $10,34 | 100 |
| 2026-06-26 | $10,33 | 0,00 % | $10,33 | $10,33 | $10,33 | 0 |
| 2026-06-25 | $10,33 | 0,00 % | $10,33 | $10,33 | $10,33 | 0 |
| 2026-06-24 | $10,33 | -0,10 % | $10,33 | $10,34 | $10,33 | 900 |
| 2026-06-23 | $10,34 | -0,10 % | $10,32 | $10,34 | $10,32 | 200 |
| 2026-06-22 | $10,35 | +0,29 % | $10,35 | $10,35 | $10,35 | 200 |
| 2026-06-18 | $10,32 | -0,29 % | $10,35 | $10,35 | $10,32 | 29,10K |
| 2026-06-17 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 200 |
| 2026-06-16 | $10,35 | -0,10 % | $10,35 | $10,35 | $10,35 | 100 |
| 2026-06-15 | $10,36 | +0,48 % | $10,36 | $10,36 | $10,36 | 200 |
| 2026-06-12 | $10,31 | -0,19 % | $10,35 | $10,35 | $10,31 | 2,50K |
| 2026-06-11 | $10,33 | -0,10 % | $10,35 | $10,36 | $10,33 | 2,40K |
| 2026-06-10 | $10,34 | 0,00 % | $10,34 | $10,35 | $10,32 | 350,50K |
| 2026-06-09 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 0 |
| 2026-06-08 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 200 |
| 2026-06-05 | $10,34 | +0,10 % | $10,34 | $10,34 | $10,34 | 100 |
| 2026-06-04 | $10,33 | -0,10 % | $10,34 | $10,34 | $10,33 | 200 |
| 2026-06-03 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 0 |
| 2026-06-02 | $10,34 | 0,00 % | $10,30 | $10,34 | $10,30 | 500 |
| 2026-06-01 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 0 |
| 2026-05-29 | $10,34 | 0,00 % | $10,34 | $10,34 | $10,34 | 0 |
| 2026-05-28 | $10,34 | +0,19 % | $10,34 | $10,34 | $10,34 | 600 |
| 2026-05-27 | $10,32 | +0,29 % | $10,32 | $10,32 | $10,32 | 1,50K |
| 2026-05-26 | $10,29 | -0,10 % | $10,29 | $10,29 | $10,29 | 2,00K |