Redox Limited RDX

ASX · Avustralya · Dağıtım Hizmetleri

AUD 3,41-0,02 (-%0,58)

Piyasa kapalı· 2 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 3,41	-%0,58	AUD 3,39	AUD 3,46	AUD 3,38	559,78K
2026-10-01	AUD 3,43	-%2,00	AUD 3,49	AUD 3,49	AUD 3,37	421,82K
2026-09-30	AUD 3,50	-%1,41	AUD 3,55	AUD 3,60	AUD 3,48	3,13M
2026-09-29	AUD 3,55	+%2,31	AUD 3,48	AUD 3,56	AUD 3,47	570,94K
2026-09-28	AUD 3,47	-%0,29	AUD 3,47	AUD 3,49	AUD 3,40	297,60K
2026-09-25	AUD 3,48	-%1,42	AUD 3,56	AUD 3,56	AUD 3,42	712,41K
2026-09-24	AUD 3,53	+%1,44	AUD 3,45	AUD 3,53	AUD 3,42	900,48K
2026-09-23	AUD 3,48	-%0,29	AUD 3,54	AUD 3,54	AUD 3,45	701,91K
2026-09-22	AUD 3,49	%0,00	AUD 3,50	AUD 3,50	AUD 3,46	319,55K
2026-09-21	AUD 3,49	-%0,29	AUD 3,50	AUD 3,54	AUD 3,48	388,83K
2026-09-18	AUD 3,50	%0,00	AUD 3,50	AUD 3,52	AUD 3,44	2,01M
2026-09-17	AUD 3,50	-%0,85	AUD 3,50	AUD 3,58	AUD 3,48	891,05K
2026-09-16	AUD 3,53	+%1,73	AUD 3,53	AUD 3,57	AUD 3,46	2,25M
2026-09-15	AUD 3,47	+%1,46	AUD 3,40	AUD 3,49	AUD 3,40	526,24K
2026-09-14	AUD 3,42	+%0,59	AUD 3,45	AUD 3,45	AUD 3,37	120,91K
2026-09-11	AUD 3,40	%0,00	AUD 3,37	AUD 3,43	AUD 3,34	280,22K
2026-09-10	AUD 3,40	+%0,59	AUD 3,39	AUD 3,42	AUD 3,35	427,97K
2026-09-09	AUD 3,38	-%1,74	AUD 3,39	AUD 3,42	AUD 3,36	214,91K
2026-09-08	AUD 3,44	-%1,43	AUD 3,50	AUD 3,53	AUD 3,44	292,89K
2026-09-07	AUD 3,49	+%2,35	AUD 3,42	AUD 3,50	AUD 3,41	1,62M
2026-09-04	AUD 3,41	-%0,29	AUD 3,42	AUD 3,43	AUD 3,37	605,72K
2026-09-03	AUD 3,42	+%1,79	AUD 3,37	AUD 3,43	AUD 3,34	655,01K
2026-09-02	AUD 3,36	-%1,75	AUD 3,37	AUD 3,40	AUD 3,35	598,77K
2026-09-01	AUD 3,42	+%1,79	AUD 3,35	AUD 3,43	AUD 3,31	306,02K
2026-08-31	AUD 3,36	-%0,88	AUD 3,39	AUD 3,45	AUD 3,34	504,12K
2026-08-28	AUD 3,39	-%1,17	AUD 3,40	AUD 3,48	AUD 3,39	495,93K
2026-08-27	AUD 3,43	-%1,15	AUD 3,40	AUD 3,49	AUD 3,40	200,45K
2026-08-26	AUD 3,47	+%0,58	AUD 3,51	AUD 3,60	AUD 3,40	396,07K
2026-08-25	AUD 3,45	-%0,58	AUD 3,46	AUD 3,52	AUD 3,36	858,16K
2026-08-24	AUD 3,47	+%5,47	AUD 3,29	AUD 3,49	AUD 3,19	841,49K
2026-08-21	AUD 3,29	-%8,36	AUD 3,58	AUD 3,58	AUD 3,27	1,03M
2026-08-20	AUD 3,59	-%5,53	AUD 3,85	AUD 3,85	AUD 3,57	845,96K
2026-08-19	AUD 3,80	-%0,26	AUD 3,78	AUD 3,83	AUD 3,76	378,52K
2026-08-18	AUD 3,81	-%0,78	AUD 3,81	AUD 3,85	AUD 3,78	795,73K
2026-08-17	AUD 3,84	+%0,26	AUD 3,80	AUD 3,84	AUD 3,74	233,89K
2026-08-14	AUD 3,83	+%1,06	AUD 3,75	AUD 3,86	AUD 3,75	345,29K
2026-08-13	AUD 3,79	-%0,26	AUD 3,80	AUD 3,84	AUD 3,64	365,39K
2026-08-12	AUD 3,80	-%1,81	AUD 3,85	AUD 3,86	AUD 3,74	196,12K
2026-08-11	AUD 3,87	+%1,04	AUD 3,81	AUD 3,88	AUD 3,79	299,78K
2026-08-10	AUD 3,83	-%0,52	AUD 3,91	AUD 3,91	AUD 3,81	271,40K
2026-08-07	AUD 3,85	+%0,52	AUD 3,81	AUD 3,88	AUD 3,80	191,26K
2026-08-06	AUD 3,83	+%2,13	AUD 3,75	AUD 3,87	AUD 3,70	374,45K
2026-08-05	AUD 3,75	-%0,79	AUD 3,79	AUD 3,79	AUD 3,65	661,92K
2026-08-04	AUD 3,78	+%1,34	AUD 3,75	AUD 3,89	AUD 3,72	917,31K
2026-08-03	AUD 3,73	+%1,63	AUD 3,67	AUD 3,73	AUD 3,59	278,85K
2026-07-31	AUD 3,67	-%0,81	AUD 3,70	AUD 3,80	AUD 3,67	277,44K
2026-07-30	AUD 3,70	-%1,07	AUD 3,71	AUD 3,75	AUD 3,70	290,93K
2026-07-29	AUD 3,74	-%0,27	AUD 3,75	AUD 3,78	AUD 3,71	288,85K
2026-07-28	AUD 3,75	+%0,27	AUD 3,75	AUD 3,78	AUD 3,70	304,08K
2026-07-27	AUD 3,74	+%1,91	AUD 3,66	AUD 3,76	AUD 3,66	268,11K
2026-07-24	AUD 3,67	-%2,39	AUD 3,80	AUD 3,80	AUD 3,66	286,27K
2026-07-23	AUD 3,76	-%0,79	AUD 3,82	AUD 3,85	AUD 3,74	369,68K
2026-07-22	AUD 3,79	%0,00	AUD 3,79	AUD 3,79	AUD 3,70	517,70K
2026-07-21	AUD 3,79	+%1,07	AUD 3,73	AUD 3,79	AUD 3,72	1,03M
2026-07-20	AUD 3,75	+%1,35	AUD 3,70	AUD 3,77	AUD 3,66	560,85K
2026-07-17	AUD 3,70	-%2,63	AUD 3,79	AUD 3,80	AUD 3,67	321,77K
2026-07-16	AUD 3,80	+%2,43	AUD 3,75	AUD 3,82	AUD 3,71	500,52K
2026-07-15	AUD 3,71	+%0,54	AUD 3,70	AUD 3,76	AUD 3,59	289,53K
2026-07-14	AUD 3,69	+%2,22	AUD 3,54	AUD 3,69	AUD 3,54	379,04K
2026-07-13	AUD 3,61	-%0,28	AUD 3,62	AUD 3,63	AUD 3,54	923,21K
2026-07-10	AUD 3,62	+%0,56	AUD 3,58	AUD 3,67	AUD 3,57	695,11K
2026-07-09	AUD 3,60	+%0,28	AUD 3,54	AUD 3,62	AUD 3,54	139,89K
2026-07-08	AUD 3,59	+%0,84	AUD 3,52	AUD 3,59	AUD 3,47	222,94K
2026-07-07	AUD 3,56	-%0,56	AUD 3,56	AUD 3,61	AUD 3,54	263,53K
2026-07-06	AUD 3,58	-%1,65	AUD 3,70	AUD 3,70	AUD 3,56	223,63K
2026-07-03	AUD 3,64	-%1,09	AUD 3,78	AUD 3,78	AUD 3,58	332,76K
2026-07-02	AUD 3,68	+%0,27	AUD 3,59	AUD 3,73	AUD 3,56	580,03K
2026-07-01	AUD 3,67	-%7,56	AUD 3,87	AUD 3,92	AUD 3,61	611,75K
2026-06-30	AUD 3,97	-%1,73	AUD 4,05	AUD 4,05	AUD 3,95	411,57K
2026-06-29	AUD 4,04	-%0,25	AUD 4,08	AUD 4,16	AUD 3,91	172,01K
2026-06-26	AUD 4,05	+%0,25	AUD 4,00	AUD 4,05	AUD 4,00	227,76K
2026-06-25	AUD 4,04	+%0,50	AUD 4,03	AUD 4,04	AUD 3,99	160,41K
2026-06-24	AUD 4,02	+%1,26	AUD 3,87	AUD 4,06	AUD 3,87	442,29K
2026-06-23	AUD 3,97	-%2,46	AUD 4,06	AUD 4,08	AUD 3,93	632,49K
2026-06-22	AUD 4,07	+%2,78	AUD 3,96	AUD 4,11	AUD 3,93	705,68K
2026-06-19	AUD 3,96	+%1,28	AUD 3,94	AUD 3,98	AUD 3,87	963,59K
2026-06-18	AUD 3,91	+%4,55	AUD 3,74	AUD 3,98	AUD 3,73	1,21M
2026-06-17	AUD 3,74	+%1,36	AUD 3,69	AUD 3,77	AUD 3,68	350,97K
2026-06-16	AUD 3,69	+%1,65	AUD 3,60	AUD 3,73	AUD 3,59	1,11M
2026-06-15	AUD 3,63	-%1,89	AUD 3,70	AUD 3,80	AUD 3,63	674,71K
2026-06-12	AUD 3,70	+%0,54	AUD 3,65	AUD 3,80	AUD 3,65	470,52K
2026-06-11	AUD 3,68	-%1,08	AUD 3,72	AUD 3,73	AUD 3,63	335,86K
2026-06-10	AUD 3,72	+%1,36	AUD 3,68	AUD 3,77	AUD 3,64	559,69K
2026-06-09	AUD 3,67	+%4,86	AUD 3,50	AUD 3,69	AUD 3,43	563,54K
2026-06-05	AUD 3,50	+%2,94	AUD 3,40	AUD 3,51	AUD 3,39	543,92K
2026-06-04	AUD 3,40	+%2,10	AUD 3,29	AUD 3,40	AUD 3,26	187,67K
2026-06-03	AUD 3,33	%0,00	AUD 3,30	AUD 3,37	AUD 3,29	224,51K
2026-06-02	AUD 3,33	+%0,30	AUD 3,33	AUD 3,33	AUD 3,19	473,67K
2026-06-01	AUD 3,32	+%2,15	AUD 3,21	AUD 3,32	AUD 3,16	503,59K
2026-05-29	AUD 3,25	+%9,06	AUD 2,98	AUD 3,25	AUD 2,94	1,67M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 3,41	-%0,58	AUD 3,39	AUD 3,46	AUD 3,38	559,78K
2026-10-01	AUD 3,43	-%2,00	AUD 3,49	AUD 3,49	AUD 3,37	421,82K
2026-09-30	AUD 3,50	-%1,41	AUD 3,55	AUD 3,60	AUD 3,48	3,13M
2026-09-29	AUD 3,55	+%2,31	AUD 3,48	AUD 3,56	AUD 3,47	570,94K
2026-09-28	AUD 3,47	-%0,29	AUD 3,47	AUD 3,49	AUD 3,40	297,60K
2026-09-25	AUD 3,48	-%1,42	AUD 3,56	AUD 3,56	AUD 3,42	712,41K
2026-09-24	AUD 3,53	+%1,44	AUD 3,45	AUD 3,53	AUD 3,42	900,48K
2026-09-23	AUD 3,48	-%0,29	AUD 3,54	AUD 3,54	AUD 3,45	701,91K
2026-09-22	AUD 3,49	%0,00	AUD 3,50	AUD 3,50	AUD 3,46	319,55K
2026-09-21	AUD 3,49	-%0,29	AUD 3,50	AUD 3,54	AUD 3,48	388,83K
2026-09-18	AUD 3,50	%0,00	AUD 3,50	AUD 3,52	AUD 3,44	2,01M
2026-09-17	AUD 3,50	-%0,85	AUD 3,50	AUD 3,58	AUD 3,48	891,05K
2026-09-16	AUD 3,53	+%1,73	AUD 3,53	AUD 3,57	AUD 3,46	2,25M
2026-09-15	AUD 3,47	+%1,46	AUD 3,40	AUD 3,49	AUD 3,40	526,24K
2026-09-14	AUD 3,42	+%0,59	AUD 3,45	AUD 3,45	AUD 3,37	120,91K
2026-09-11	AUD 3,40	%0,00	AUD 3,37	AUD 3,43	AUD 3,34	280,22K
2026-09-10	AUD 3,40	+%0,59	AUD 3,39	AUD 3,42	AUD 3,35	427,97K
2026-09-09	AUD 3,38	-%1,74	AUD 3,39	AUD 3,42	AUD 3,36	214,91K
2026-09-08	AUD 3,44	-%1,43	AUD 3,50	AUD 3,53	AUD 3,44	292,89K
2026-09-07	AUD 3,49	+%2,35	AUD 3,42	AUD 3,50	AUD 3,41	1,62M
2026-09-04	AUD 3,41	-%0,29	AUD 3,42	AUD 3,43	AUD 3,37	605,72K
2026-09-03	AUD 3,42	+%1,79	AUD 3,37	AUD 3,43	AUD 3,34	655,01K
2026-09-02	AUD 3,36	-%1,75	AUD 3,37	AUD 3,40	AUD 3,35	598,77K
2026-09-01	AUD 3,42	+%1,79	AUD 3,35	AUD 3,43	AUD 3,31	306,02K
2026-08-31	AUD 3,36	-%0,88	AUD 3,39	AUD 3,45	AUD 3,34	504,12K
2026-08-28	AUD 3,39	-%1,17	AUD 3,40	AUD 3,48	AUD 3,39	495,93K
2026-08-27	AUD 3,43	-%1,15	AUD 3,40	AUD 3,49	AUD 3,40	200,45K
2026-08-26	AUD 3,47	+%0,58	AUD 3,51	AUD 3,60	AUD 3,40	396,07K
2026-08-25	AUD 3,45	-%0,58	AUD 3,46	AUD 3,52	AUD 3,36	858,16K
2026-08-24	AUD 3,47	+%5,47	AUD 3,29	AUD 3,49	AUD 3,19	841,49K
2026-08-21	AUD 3,29	-%8,36	AUD 3,58	AUD 3,58	AUD 3,27	1,03M
2026-08-20	AUD 3,59	-%5,53	AUD 3,85	AUD 3,85	AUD 3,57	845,96K
2026-08-19	AUD 3,80	-%0,26	AUD 3,78	AUD 3,83	AUD 3,76	378,52K
2026-08-18	AUD 3,81	-%0,78	AUD 3,81	AUD 3,85	AUD 3,78	795,73K
2026-08-17	AUD 3,84	+%0,26	AUD 3,80	AUD 3,84	AUD 3,74	233,89K
2026-08-14	AUD 3,83	+%1,06	AUD 3,75	AUD 3,86	AUD 3,75	345,29K
2026-08-13	AUD 3,79	-%0,26	AUD 3,80	AUD 3,84	AUD 3,64	365,39K
2026-08-12	AUD 3,80	-%1,81	AUD 3,85	AUD 3,86	AUD 3,74	196,12K
2026-08-11	AUD 3,87	+%1,04	AUD 3,81	AUD 3,88	AUD 3,79	299,78K
2026-08-10	AUD 3,83	-%0,52	AUD 3,91	AUD 3,91	AUD 3,81	271,40K
2026-08-07	AUD 3,85	+%0,52	AUD 3,81	AUD 3,88	AUD 3,80	191,26K
2026-08-06	AUD 3,83	+%2,13	AUD 3,75	AUD 3,87	AUD 3,70	374,45K
2026-08-05	AUD 3,75	-%0,79	AUD 3,79	AUD 3,79	AUD 3,65	661,92K
2026-08-04	AUD 3,78	+%1,34	AUD 3,75	AUD 3,89	AUD 3,72	917,31K
2026-08-03	AUD 3,73	+%1,63	AUD 3,67	AUD 3,73	AUD 3,59	278,85K
2026-07-31	AUD 3,67	-%0,81	AUD 3,70	AUD 3,80	AUD 3,67	277,44K
2026-07-30	AUD 3,70	-%1,07	AUD 3,71	AUD 3,75	AUD 3,70	290,93K
2026-07-29	AUD 3,74	-%0,27	AUD 3,75	AUD 3,78	AUD 3,71	288,85K
2026-07-28	AUD 3,75	+%0,27	AUD 3,75	AUD 3,78	AUD 3,70	304,08K
2026-07-27	AUD 3,74	+%1,91	AUD 3,66	AUD 3,76	AUD 3,66	268,11K
2026-07-24	AUD 3,67	-%2,39	AUD 3,80	AUD 3,80	AUD 3,66	286,27K
2026-07-23	AUD 3,76	-%0,79	AUD 3,82	AUD 3,85	AUD 3,74	369,68K
2026-07-22	AUD 3,79	%0,00	AUD 3,79	AUD 3,79	AUD 3,70	517,70K
2026-07-21	AUD 3,79	+%1,07	AUD 3,73	AUD 3,79	AUD 3,72	1,03M
2026-07-20	AUD 3,75	+%1,35	AUD 3,70	AUD 3,77	AUD 3,66	560,85K
2026-07-17	AUD 3,70	-%2,63	AUD 3,79	AUD 3,80	AUD 3,67	321,77K
2026-07-16	AUD 3,80	+%2,43	AUD 3,75	AUD 3,82	AUD 3,71	500,52K
2026-07-15	AUD 3,71	+%0,54	AUD 3,70	AUD 3,76	AUD 3,59	289,53K
2026-07-14	AUD 3,69	+%2,22	AUD 3,54	AUD 3,69	AUD 3,54	379,04K
2026-07-13	AUD 3,61	-%0,28	AUD 3,62	AUD 3,63	AUD 3,54	923,21K
2026-07-10	AUD 3,62	+%0,56	AUD 3,58	AUD 3,67	AUD 3,57	695,11K
2026-07-09	AUD 3,60	+%0,28	AUD 3,54	AUD 3,62	AUD 3,54	139,89K
2026-07-08	AUD 3,59	+%0,84	AUD 3,52	AUD 3,59	AUD 3,47	222,94K
2026-07-07	AUD 3,56	-%0,56	AUD 3,56	AUD 3,61	AUD 3,54	263,53K
2026-07-06	AUD 3,58	-%1,65	AUD 3,70	AUD 3,70	AUD 3,56	223,63K
2026-07-03	AUD 3,64	-%1,09	AUD 3,78	AUD 3,78	AUD 3,58	332,76K
2026-07-02	AUD 3,68	+%0,27	AUD 3,59	AUD 3,73	AUD 3,56	580,03K
2026-07-01	AUD 3,67	-%7,56	AUD 3,87	AUD 3,92	AUD 3,61	611,75K
2026-06-30	AUD 3,97	-%1,73	AUD 4,05	AUD 4,05	AUD 3,95	411,57K
2026-06-29	AUD 4,04	-%0,25	AUD 4,08	AUD 4,16	AUD 3,91	172,01K
2026-06-26	AUD 4,05	+%0,25	AUD 4,00	AUD 4,05	AUD 4,00	227,76K
2026-06-25	AUD 4,04	+%0,50	AUD 4,03	AUD 4,04	AUD 3,99	160,41K
2026-06-24	AUD 4,02	+%1,26	AUD 3,87	AUD 4,06	AUD 3,87	442,29K
2026-06-23	AUD 3,97	-%2,46	AUD 4,06	AUD 4,08	AUD 3,93	632,49K
2026-06-22	AUD 4,07	+%2,78	AUD 3,96	AUD 4,11	AUD 3,93	705,68K
2026-06-19	AUD 3,96	+%1,28	AUD 3,94	AUD 3,98	AUD 3,87	963,59K
2026-06-18	AUD 3,91	+%4,55	AUD 3,74	AUD 3,98	AUD 3,73	1,21M
2026-06-17	AUD 3,74	+%1,36	AUD 3,69	AUD 3,77	AUD 3,68	350,97K
2026-06-16	AUD 3,69	+%1,65	AUD 3,60	AUD 3,73	AUD 3,59	1,11M
2026-06-15	AUD 3,63	-%1,89	AUD 3,70	AUD 3,80	AUD 3,63	674,71K
2026-06-12	AUD 3,70	+%0,54	AUD 3,65	AUD 3,80	AUD 3,65	470,52K
2026-06-11	AUD 3,68	-%1,08	AUD 3,72	AUD 3,73	AUD 3,63	335,86K
2026-06-10	AUD 3,72	+%1,36	AUD 3,68	AUD 3,77	AUD 3,64	559,69K
2026-06-09	AUD 3,67	+%4,86	AUD 3,50	AUD 3,69	AUD 3,43	563,54K
2026-06-05	AUD 3,50	+%2,94	AUD 3,40	AUD 3,51	AUD 3,39	543,92K
2026-06-04	AUD 3,40	+%2,10	AUD 3,29	AUD 3,40	AUD 3,26	187,67K
2026-06-03	AUD 3,33	%0,00	AUD 3,30	AUD 3,37	AUD 3,29	224,51K
2026-06-02	AUD 3,33	+%0,30	AUD 3,33	AUD 3,33	AUD 3,19	473,67K
2026-06-01	AUD 3,32	+%2,15	AUD 3,21	AUD 3,32	AUD 3,16	503,59K
2026-05-29	AUD 3,25	+%9,06	AUD 2,98	AUD 3,25	AUD 2,94	1,67M