Redox Limited RDX

ASX · Australia · Distribution Services

AUD 3.43-0.07 (-2.00%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 3.43	-2.00%	AUD 3.49	AUD 3.49	AUD 3.37	421.82K
2026-09-30	AUD 3.50	-1.41%	AUD 3.55	AUD 3.60	AUD 3.48	3.13M
2026-09-29	AUD 3.55	+2.31%	AUD 3.48	AUD 3.56	AUD 3.47	570.94K
2026-09-28	AUD 3.47	-0.29%	AUD 3.47	AUD 3.49	AUD 3.40	297.60K
2026-09-25	AUD 3.48	-1.42%	AUD 3.56	AUD 3.56	AUD 3.42	712.41K
2026-09-24	AUD 3.53	+1.44%	AUD 3.45	AUD 3.53	AUD 3.42	900.48K
2026-09-23	AUD 3.48	-0.29%	AUD 3.54	AUD 3.54	AUD 3.45	701.91K
2026-09-22	AUD 3.49	0.00%	AUD 3.50	AUD 3.50	AUD 3.46	319.55K
2026-09-21	AUD 3.49	-0.29%	AUD 3.50	AUD 3.54	AUD 3.48	388.83K
2026-09-18	AUD 3.50	0.00%	AUD 3.50	AUD 3.52	AUD 3.44	2.01M
2026-09-17	AUD 3.50	-0.85%	AUD 3.50	AUD 3.58	AUD 3.48	891.05K
2026-09-16	AUD 3.53	+1.73%	AUD 3.53	AUD 3.57	AUD 3.46	2.25M
2026-09-15	AUD 3.47	+1.46%	AUD 3.40	AUD 3.49	AUD 3.40	526.24K
2026-09-14	AUD 3.42	+0.59%	AUD 3.45	AUD 3.45	AUD 3.37	120.91K
2026-09-11	AUD 3.40	0.00%	AUD 3.37	AUD 3.43	AUD 3.34	280.22K
2026-09-10	AUD 3.40	+0.59%	AUD 3.39	AUD 3.42	AUD 3.35	427.97K
2026-09-09	AUD 3.38	-1.74%	AUD 3.39	AUD 3.42	AUD 3.36	214.91K
2026-09-08	AUD 3.44	-1.43%	AUD 3.50	AUD 3.53	AUD 3.44	292.89K
2026-09-07	AUD 3.49	+2.35%	AUD 3.42	AUD 3.50	AUD 3.41	1.62M
2026-09-04	AUD 3.41	-0.29%	AUD 3.42	AUD 3.43	AUD 3.37	605.72K
2026-09-03	AUD 3.42	+1.79%	AUD 3.37	AUD 3.43	AUD 3.34	655.01K
2026-09-02	AUD 3.36	-1.75%	AUD 3.37	AUD 3.40	AUD 3.35	598.77K
2026-09-01	AUD 3.42	+1.79%	AUD 3.35	AUD 3.43	AUD 3.31	306.02K
2026-08-31	AUD 3.36	-0.88%	AUD 3.39	AUD 3.45	AUD 3.34	504.12K
2026-08-28	AUD 3.39	-1.17%	AUD 3.40	AUD 3.48	AUD 3.39	495.93K
2026-08-27	AUD 3.43	-1.15%	AUD 3.40	AUD 3.49	AUD 3.40	200.45K
2026-08-26	AUD 3.47	+0.58%	AUD 3.51	AUD 3.60	AUD 3.40	396.07K
2026-08-25	AUD 3.45	-0.58%	AUD 3.46	AUD 3.52	AUD 3.36	858.16K
2026-08-24	AUD 3.47	+5.47%	AUD 3.29	AUD 3.49	AUD 3.19	841.49K
2026-08-21	AUD 3.29	-8.36%	AUD 3.58	AUD 3.58	AUD 3.27	1.03M
2026-08-20	AUD 3.59	-5.53%	AUD 3.85	AUD 3.85	AUD 3.57	845.96K
2026-08-19	AUD 3.80	-0.26%	AUD 3.78	AUD 3.83	AUD 3.76	378.52K
2026-08-18	AUD 3.81	-0.78%	AUD 3.81	AUD 3.85	AUD 3.78	795.73K
2026-08-17	AUD 3.84	+0.26%	AUD 3.80	AUD 3.84	AUD 3.74	233.89K
2026-08-14	AUD 3.83	+1.06%	AUD 3.75	AUD 3.86	AUD 3.75	345.29K
2026-08-13	AUD 3.79	-0.26%	AUD 3.80	AUD 3.84	AUD 3.64	365.39K
2026-08-12	AUD 3.80	-1.81%	AUD 3.85	AUD 3.86	AUD 3.74	196.12K
2026-08-11	AUD 3.87	+1.04%	AUD 3.81	AUD 3.88	AUD 3.79	299.78K
2026-08-10	AUD 3.83	-0.52%	AUD 3.91	AUD 3.91	AUD 3.81	271.40K
2026-08-07	AUD 3.85	+0.52%	AUD 3.81	AUD 3.88	AUD 3.80	191.26K
2026-08-06	AUD 3.83	+2.13%	AUD 3.75	AUD 3.87	AUD 3.70	374.45K
2026-08-05	AUD 3.75	-0.79%	AUD 3.79	AUD 3.79	AUD 3.65	661.92K
2026-08-04	AUD 3.78	+1.34%	AUD 3.75	AUD 3.89	AUD 3.72	917.31K
2026-08-03	AUD 3.73	+1.63%	AUD 3.67	AUD 3.73	AUD 3.59	278.85K
2026-07-31	AUD 3.67	-0.81%	AUD 3.70	AUD 3.80	AUD 3.67	277.44K
2026-07-30	AUD 3.70	-1.07%	AUD 3.71	AUD 3.75	AUD 3.70	290.93K
2026-07-29	AUD 3.74	-0.27%	AUD 3.75	AUD 3.78	AUD 3.71	288.85K
2026-07-28	AUD 3.75	+0.27%	AUD 3.75	AUD 3.78	AUD 3.70	304.08K
2026-07-27	AUD 3.74	+1.91%	AUD 3.66	AUD 3.76	AUD 3.66	268.11K
2026-07-24	AUD 3.67	-2.39%	AUD 3.80	AUD 3.80	AUD 3.66	286.27K
2026-07-23	AUD 3.76	-0.79%	AUD 3.82	AUD 3.85	AUD 3.74	369.68K
2026-07-22	AUD 3.79	0.00%	AUD 3.79	AUD 3.79	AUD 3.70	517.70K
2026-07-21	AUD 3.79	+1.07%	AUD 3.73	AUD 3.79	AUD 3.72	1.03M
2026-07-20	AUD 3.75	+1.35%	AUD 3.70	AUD 3.77	AUD 3.66	560.85K
2026-07-17	AUD 3.70	-2.63%	AUD 3.79	AUD 3.80	AUD 3.67	321.77K
2026-07-16	AUD 3.80	+2.43%	AUD 3.75	AUD 3.82	AUD 3.71	500.52K
2026-07-15	AUD 3.71	+0.54%	AUD 3.70	AUD 3.76	AUD 3.59	289.53K
2026-07-14	AUD 3.69	+2.22%	AUD 3.54	AUD 3.69	AUD 3.54	379.04K
2026-07-13	AUD 3.61	-0.28%	AUD 3.62	AUD 3.63	AUD 3.54	923.21K
2026-07-10	AUD 3.62	+0.56%	AUD 3.58	AUD 3.67	AUD 3.57	695.11K
2026-07-09	AUD 3.60	+0.28%	AUD 3.54	AUD 3.62	AUD 3.54	139.89K
2026-07-08	AUD 3.59	+0.84%	AUD 3.52	AUD 3.59	AUD 3.47	222.94K
2026-07-07	AUD 3.56	-0.56%	AUD 3.56	AUD 3.61	AUD 3.54	263.53K
2026-07-06	AUD 3.58	-1.65%	AUD 3.70	AUD 3.70	AUD 3.56	223.63K
2026-07-03	AUD 3.64	-1.09%	AUD 3.78	AUD 3.78	AUD 3.58	332.76K
2026-07-02	AUD 3.68	+0.27%	AUD 3.59	AUD 3.73	AUD 3.56	580.03K
2026-07-01	AUD 3.67	-7.56%	AUD 3.87	AUD 3.92	AUD 3.61	611.75K
2026-06-30	AUD 3.97	-1.73%	AUD 4.05	AUD 4.05	AUD 3.95	411.57K
2026-06-29	AUD 4.04	-0.25%	AUD 4.08	AUD 4.16	AUD 3.91	172.01K
2026-06-26	AUD 4.05	+0.25%	AUD 4.00	AUD 4.05	AUD 4.00	227.76K
2026-06-25	AUD 4.04	+0.50%	AUD 4.03	AUD 4.04	AUD 3.99	160.41K
2026-06-24	AUD 4.02	+1.26%	AUD 3.87	AUD 4.06	AUD 3.87	442.29K
2026-06-23	AUD 3.97	-2.46%	AUD 4.06	AUD 4.08	AUD 3.93	632.49K
2026-06-22	AUD 4.07	+2.78%	AUD 3.96	AUD 4.11	AUD 3.93	705.68K
2026-06-19	AUD 3.96	+1.28%	AUD 3.94	AUD 3.98	AUD 3.87	963.59K
2026-06-18	AUD 3.91	+4.55%	AUD 3.74	AUD 3.98	AUD 3.73	1.21M
2026-06-17	AUD 3.74	+1.36%	AUD 3.69	AUD 3.77	AUD 3.68	350.97K
2026-06-16	AUD 3.69	+1.65%	AUD 3.60	AUD 3.73	AUD 3.59	1.11M
2026-06-15	AUD 3.63	-1.89%	AUD 3.70	AUD 3.80	AUD 3.63	674.71K
2026-06-12	AUD 3.70	+0.54%	AUD 3.65	AUD 3.80	AUD 3.65	470.52K
2026-06-11	AUD 3.68	-1.08%	AUD 3.72	AUD 3.73	AUD 3.63	335.86K
2026-06-10	AUD 3.72	+1.36%	AUD 3.68	AUD 3.77	AUD 3.64	559.69K
2026-06-09	AUD 3.67	+4.86%	AUD 3.50	AUD 3.69	AUD 3.43	563.54K
2026-06-05	AUD 3.50	+2.94%	AUD 3.40	AUD 3.51	AUD 3.39	543.92K
2026-06-04	AUD 3.40	+2.10%	AUD 3.29	AUD 3.40	AUD 3.26	187.67K
2026-06-03	AUD 3.33	0.00%	AUD 3.30	AUD 3.37	AUD 3.29	224.51K
2026-06-02	AUD 3.33	+0.30%	AUD 3.33	AUD 3.33	AUD 3.19	473.67K
2026-06-01	AUD 3.32	+2.15%	AUD 3.21	AUD 3.32	AUD 3.16	503.59K
2026-05-29	AUD 3.25	+9.06%	AUD 2.98	AUD 3.25	AUD 2.94	1.67M
2026-05-28	AUD 2.98	-1.97%	AUD 3.00	AUD 3.03	AUD 2.91	549.24K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 3.43	-2.00%	AUD 3.49	AUD 3.49	AUD 3.37	421.82K
2026-09-30	AUD 3.50	-1.41%	AUD 3.55	AUD 3.60	AUD 3.48	3.13M
2026-09-29	AUD 3.55	+2.31%	AUD 3.48	AUD 3.56	AUD 3.47	570.94K
2026-09-28	AUD 3.47	-0.29%	AUD 3.47	AUD 3.49	AUD 3.40	297.60K
2026-09-25	AUD 3.48	-1.42%	AUD 3.56	AUD 3.56	AUD 3.42	712.41K
2026-09-24	AUD 3.53	+1.44%	AUD 3.45	AUD 3.53	AUD 3.42	900.48K
2026-09-23	AUD 3.48	-0.29%	AUD 3.54	AUD 3.54	AUD 3.45	701.91K
2026-09-22	AUD 3.49	0.00%	AUD 3.50	AUD 3.50	AUD 3.46	319.55K
2026-09-21	AUD 3.49	-0.29%	AUD 3.50	AUD 3.54	AUD 3.48	388.83K
2026-09-18	AUD 3.50	0.00%	AUD 3.50	AUD 3.52	AUD 3.44	2.01M
2026-09-17	AUD 3.50	-0.85%	AUD 3.50	AUD 3.58	AUD 3.48	891.05K
2026-09-16	AUD 3.53	+1.73%	AUD 3.53	AUD 3.57	AUD 3.46	2.25M
2026-09-15	AUD 3.47	+1.46%	AUD 3.40	AUD 3.49	AUD 3.40	526.24K
2026-09-14	AUD 3.42	+0.59%	AUD 3.45	AUD 3.45	AUD 3.37	120.91K
2026-09-11	AUD 3.40	0.00%	AUD 3.37	AUD 3.43	AUD 3.34	280.22K
2026-09-10	AUD 3.40	+0.59%	AUD 3.39	AUD 3.42	AUD 3.35	427.97K
2026-09-09	AUD 3.38	-1.74%	AUD 3.39	AUD 3.42	AUD 3.36	214.91K
2026-09-08	AUD 3.44	-1.43%	AUD 3.50	AUD 3.53	AUD 3.44	292.89K
2026-09-07	AUD 3.49	+2.35%	AUD 3.42	AUD 3.50	AUD 3.41	1.62M
2026-09-04	AUD 3.41	-0.29%	AUD 3.42	AUD 3.43	AUD 3.37	605.72K
2026-09-03	AUD 3.42	+1.79%	AUD 3.37	AUD 3.43	AUD 3.34	655.01K
2026-09-02	AUD 3.36	-1.75%	AUD 3.37	AUD 3.40	AUD 3.35	598.77K
2026-09-01	AUD 3.42	+1.79%	AUD 3.35	AUD 3.43	AUD 3.31	306.02K
2026-08-31	AUD 3.36	-0.88%	AUD 3.39	AUD 3.45	AUD 3.34	504.12K
2026-08-28	AUD 3.39	-1.17%	AUD 3.40	AUD 3.48	AUD 3.39	495.93K
2026-08-27	AUD 3.43	-1.15%	AUD 3.40	AUD 3.49	AUD 3.40	200.45K
2026-08-26	AUD 3.47	+0.58%	AUD 3.51	AUD 3.60	AUD 3.40	396.07K
2026-08-25	AUD 3.45	-0.58%	AUD 3.46	AUD 3.52	AUD 3.36	858.16K
2026-08-24	AUD 3.47	+5.47%	AUD 3.29	AUD 3.49	AUD 3.19	841.49K
2026-08-21	AUD 3.29	-8.36%	AUD 3.58	AUD 3.58	AUD 3.27	1.03M
2026-08-20	AUD 3.59	-5.53%	AUD 3.85	AUD 3.85	AUD 3.57	845.96K
2026-08-19	AUD 3.80	-0.26%	AUD 3.78	AUD 3.83	AUD 3.76	378.52K
2026-08-18	AUD 3.81	-0.78%	AUD 3.81	AUD 3.85	AUD 3.78	795.73K
2026-08-17	AUD 3.84	+0.26%	AUD 3.80	AUD 3.84	AUD 3.74	233.89K
2026-08-14	AUD 3.83	+1.06%	AUD 3.75	AUD 3.86	AUD 3.75	345.29K
2026-08-13	AUD 3.79	-0.26%	AUD 3.80	AUD 3.84	AUD 3.64	365.39K
2026-08-12	AUD 3.80	-1.81%	AUD 3.85	AUD 3.86	AUD 3.74	196.12K
2026-08-11	AUD 3.87	+1.04%	AUD 3.81	AUD 3.88	AUD 3.79	299.78K
2026-08-10	AUD 3.83	-0.52%	AUD 3.91	AUD 3.91	AUD 3.81	271.40K
2026-08-07	AUD 3.85	+0.52%	AUD 3.81	AUD 3.88	AUD 3.80	191.26K
2026-08-06	AUD 3.83	+2.13%	AUD 3.75	AUD 3.87	AUD 3.70	374.45K
2026-08-05	AUD 3.75	-0.79%	AUD 3.79	AUD 3.79	AUD 3.65	661.92K
2026-08-04	AUD 3.78	+1.34%	AUD 3.75	AUD 3.89	AUD 3.72	917.31K
2026-08-03	AUD 3.73	+1.63%	AUD 3.67	AUD 3.73	AUD 3.59	278.85K
2026-07-31	AUD 3.67	-0.81%	AUD 3.70	AUD 3.80	AUD 3.67	277.44K
2026-07-30	AUD 3.70	-1.07%	AUD 3.71	AUD 3.75	AUD 3.70	290.93K
2026-07-29	AUD 3.74	-0.27%	AUD 3.75	AUD 3.78	AUD 3.71	288.85K
2026-07-28	AUD 3.75	+0.27%	AUD 3.75	AUD 3.78	AUD 3.70	304.08K
2026-07-27	AUD 3.74	+1.91%	AUD 3.66	AUD 3.76	AUD 3.66	268.11K
2026-07-24	AUD 3.67	-2.39%	AUD 3.80	AUD 3.80	AUD 3.66	286.27K
2026-07-23	AUD 3.76	-0.79%	AUD 3.82	AUD 3.85	AUD 3.74	369.68K
2026-07-22	AUD 3.79	0.00%	AUD 3.79	AUD 3.79	AUD 3.70	517.70K
2026-07-21	AUD 3.79	+1.07%	AUD 3.73	AUD 3.79	AUD 3.72	1.03M
2026-07-20	AUD 3.75	+1.35%	AUD 3.70	AUD 3.77	AUD 3.66	560.85K
2026-07-17	AUD 3.70	-2.63%	AUD 3.79	AUD 3.80	AUD 3.67	321.77K
2026-07-16	AUD 3.80	+2.43%	AUD 3.75	AUD 3.82	AUD 3.71	500.52K
2026-07-15	AUD 3.71	+0.54%	AUD 3.70	AUD 3.76	AUD 3.59	289.53K
2026-07-14	AUD 3.69	+2.22%	AUD 3.54	AUD 3.69	AUD 3.54	379.04K
2026-07-13	AUD 3.61	-0.28%	AUD 3.62	AUD 3.63	AUD 3.54	923.21K
2026-07-10	AUD 3.62	+0.56%	AUD 3.58	AUD 3.67	AUD 3.57	695.11K
2026-07-09	AUD 3.60	+0.28%	AUD 3.54	AUD 3.62	AUD 3.54	139.89K
2026-07-08	AUD 3.59	+0.84%	AUD 3.52	AUD 3.59	AUD 3.47	222.94K
2026-07-07	AUD 3.56	-0.56%	AUD 3.56	AUD 3.61	AUD 3.54	263.53K
2026-07-06	AUD 3.58	-1.65%	AUD 3.70	AUD 3.70	AUD 3.56	223.63K
2026-07-03	AUD 3.64	-1.09%	AUD 3.78	AUD 3.78	AUD 3.58	332.76K
2026-07-02	AUD 3.68	+0.27%	AUD 3.59	AUD 3.73	AUD 3.56	580.03K
2026-07-01	AUD 3.67	-7.56%	AUD 3.87	AUD 3.92	AUD 3.61	611.75K
2026-06-30	AUD 3.97	-1.73%	AUD 4.05	AUD 4.05	AUD 3.95	411.57K
2026-06-29	AUD 4.04	-0.25%	AUD 4.08	AUD 4.16	AUD 3.91	172.01K
2026-06-26	AUD 4.05	+0.25%	AUD 4.00	AUD 4.05	AUD 4.00	227.76K
2026-06-25	AUD 4.04	+0.50%	AUD 4.03	AUD 4.04	AUD 3.99	160.41K
2026-06-24	AUD 4.02	+1.26%	AUD 3.87	AUD 4.06	AUD 3.87	442.29K
2026-06-23	AUD 3.97	-2.46%	AUD 4.06	AUD 4.08	AUD 3.93	632.49K
2026-06-22	AUD 4.07	+2.78%	AUD 3.96	AUD 4.11	AUD 3.93	705.68K
2026-06-19	AUD 3.96	+1.28%	AUD 3.94	AUD 3.98	AUD 3.87	963.59K
2026-06-18	AUD 3.91	+4.55%	AUD 3.74	AUD 3.98	AUD 3.73	1.21M
2026-06-17	AUD 3.74	+1.36%	AUD 3.69	AUD 3.77	AUD 3.68	350.97K
2026-06-16	AUD 3.69	+1.65%	AUD 3.60	AUD 3.73	AUD 3.59	1.11M
2026-06-15	AUD 3.63	-1.89%	AUD 3.70	AUD 3.80	AUD 3.63	674.71K
2026-06-12	AUD 3.70	+0.54%	AUD 3.65	AUD 3.80	AUD 3.65	470.52K
2026-06-11	AUD 3.68	-1.08%	AUD 3.72	AUD 3.73	AUD 3.63	335.86K
2026-06-10	AUD 3.72	+1.36%	AUD 3.68	AUD 3.77	AUD 3.64	559.69K
2026-06-09	AUD 3.67	+4.86%	AUD 3.50	AUD 3.69	AUD 3.43	563.54K
2026-06-05	AUD 3.50	+2.94%	AUD 3.40	AUD 3.51	AUD 3.39	543.92K
2026-06-04	AUD 3.40	+2.10%	AUD 3.29	AUD 3.40	AUD 3.26	187.67K
2026-06-03	AUD 3.33	0.00%	AUD 3.30	AUD 3.37	AUD 3.29	224.51K
2026-06-02	AUD 3.33	+0.30%	AUD 3.33	AUD 3.33	AUD 3.19	473.67K
2026-06-01	AUD 3.32	+2.15%	AUD 3.21	AUD 3.32	AUD 3.16	503.59K
2026-05-29	AUD 3.25	+9.06%	AUD 2.98	AUD 3.25	AUD 2.94	1.67M
2026-05-28	AUD 2.98	-1.97%	AUD 3.00	AUD 3.03	AUD 2.91	549.24K