ReadyTech Holdings Ltd. RDY
ASX · Avustralya · Teknoloji Hizmetleri
AUD 1,35-0,05 (-%3,93)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,35 | -%3,93 | AUD 1,38 | AUD 1,38 | AUD 1,34 | 37,44K |
| 2026-10-01 | AUD 1,40 | -%1,41 | AUD 1,40 | AUD 1,40 | AUD 1,40 | 11 |
| 2026-09-30 | AUD 1,42 | %0,00 | AUD 1,45 | AUD 1,46 | AUD 1,38 | 19,16K |
| 2026-09-29 | AUD 1,42 | +%2,90 | AUD 1,40 | AUD 1,45 | AUD 1,40 | 37,24K |
| 2026-09-28 | AUD 1,38 | -%1,43 | AUD 1,40 | AUD 1,40 | AUD 1,38 | 24,24K |
| 2026-09-25 | AUD 1,40 | %0,00 | AUD 1,40 | AUD 1,40 | AUD 1,40 | 346 |
| 2026-09-24 | AUD 1,40 | +%0,36 | AUD 1,40 | AUD 1,40 | AUD 1,39 | 5,47K |
| 2026-09-23 | AUD 1,39 | -%1,06 | AUD 1,39 | AUD 1,40 | AUD 1,34 | 57,05K |
| 2026-09-22 | AUD 1,41 | -%3,42 | AUD 1,47 | AUD 1,47 | AUD 1,40 | 30,89K |
| 2026-09-21 | AUD 1,46 | -%0,34 | AUD 1,47 | AUD 1,47 | AUD 1,40 | 6,78K |
| 2026-09-18 | AUD 1,47 | -%0,34 | AUD 1,44 | AUD 1,47 | AUD 1,44 | 8,81K |
| 2026-09-17 | AUD 1,47 | %0,00 | AUD 1,46 | AUD 1,49 | AUD 1,46 | 55,43K |
| 2026-09-16 | AUD 1,47 | +%3,52 | AUD 1,40 | AUD 1,47 | AUD 1,40 | 330,49K |
| 2026-09-15 | AUD 1,42 | -%2,74 | AUD 1,46 | AUD 1,46 | AUD 1,40 | 51,01K |
| 2026-09-14 | AUD 1,46 | -%2,67 | AUD 1,50 | AUD 1,50 | AUD 1,40 | 11,38K |
| 2026-09-11 | AUD 1,50 | %0,00 | AUD 1,48 | AUD 1,50 | AUD 1,44 | 10,34K |
| 2026-09-10 | AUD 1,50 | -%1,32 | AUD 1,52 | AUD 1,52 | AUD 1,43 | 37,54K |
| 2026-09-09 | AUD 1,52 | -%1,94 | AUD 1,51 | AUD 1,52 | AUD 1,50 | 36,25K |
| 2026-09-08 | AUD 1,55 | %0,00 | AUD 1,57 | AUD 1,57 | AUD 1,53 | 33,02K |
| 2026-09-07 | AUD 1,55 | %0,00 | AUD 1,55 | AUD 1,57 | AUD 1,53 | 37,55K |
| 2026-09-04 | AUD 1,55 | +%0,65 | AUD 1,55 | AUD 1,55 | AUD 1,54 | 41,63K |
| 2026-09-03 | AUD 1,54 | +%2,67 | AUD 1,54 | AUD 1,57 | AUD 1,49 | 32,17K |
| 2026-09-02 | AUD 1,50 | -%2,28 | AUD 1,54 | AUD 1,54 | AUD 1,50 | 48,19K |
| 2026-09-01 | AUD 1,53 | +%0,33 | AUD 1,54 | AUD 1,57 | AUD 1,51 | 56,67K |
| 2026-08-31 | AUD 1,53 | -%0,65 | AUD 1,54 | AUD 1,54 | AUD 1,51 | 23,19K |
| 2026-08-28 | AUD 1,54 | +%8,83 | AUD 1,41 | AUD 1,58 | AUD 1,41 | 282,47K |
| 2026-08-27 | AUD 1,41 | -%10,44 | AUD 1,57 | AUD 1,57 | AUD 1,39 | 211,58K |
| 2026-08-26 | AUD 1,58 | +%0,32 | AUD 1,60 | AUD 1,60 | AUD 1,58 | 26,93K |
| 2026-08-25 | AUD 1,58 | +%0,64 | AUD 1,55 | AUD 1,59 | AUD 1,55 | 8,72K |
| 2026-08-24 | AUD 1,57 | -%1,26 | AUD 1,50 | AUD 1,59 | AUD 1,50 | 66,15K |
| 2026-08-21 | AUD 1,59 | %0,00 | AUD 1,57 | AUD 1,60 | AUD 1,53 | 20,50K |
| 2026-08-20 | AUD 1,59 | +%0,79 | AUD 1,60 | AUD 1,61 | AUD 1,57 | 17,56K |
| 2026-08-19 | AUD 1,57 | -%3,53 | AUD 1,64 | AUD 1,64 | AUD 1,56 | 48,60K |
| 2026-08-18 | AUD 1,63 | -%4,12 | AUD 1,70 | AUD 1,70 | AUD 1,62 | 39,85K |
| 2026-08-17 | AUD 1,70 | +%1,19 | AUD 1,70 | AUD 1,70 | AUD 1,70 | 4,14K |
| 2026-08-14 | AUD 1,68 | %0,00 | AUD 1,70 | AUD 1,70 | AUD 1,68 | 2,21K |
| 2026-08-13 | AUD 1,68 | +%0,60 | AUD 1,68 | AUD 1,68 | AUD 1,68 | 665 |
| 2026-08-12 | AUD 1,67 | -%0,89 | AUD 1,68 | AUD 1,69 | AUD 1,65 | 44,13K |
| 2026-08-11 | AUD 1,68 | -%0,59 | AUD 1,70 | AUD 1,70 | AUD 1,68 | 8,85K |
| 2026-08-10 | AUD 1,70 | +%0,59 | AUD 1,70 | AUD 1,71 | AUD 1,70 | 4,69K |
| 2026-08-07 | AUD 1,68 | -%0,88 | AUD 1,70 | AUD 1,73 | AUD 1,67 | 137,39K |
| 2026-08-06 | AUD 1,70 | -%1,73 | AUD 1,75 | AUD 1,75 | AUD 1,70 | 161,07K |
| 2026-08-05 | AUD 1,73 | -%2,26 | AUD 1,77 | AUD 1,77 | AUD 1,73 | 75,87K |
| 2026-08-04 | AUD 1,77 | +%1,72 | AUD 1,74 | AUD 1,77 | AUD 1,73 | 100,45K |
| 2026-08-03 | AUD 1,74 | +%0,58 | AUD 1,72 | AUD 1,77 | AUD 1,71 | 42,99K |
| 2026-07-31 | AUD 1,73 | +%6,46 | AUD 1,63 | AUD 1,73 | AUD 1,63 | 99,31K |
| 2026-07-30 | AUD 1,63 | %0,00 | AUD 1,61 | AUD 1,66 | AUD 1,60 | 41,43K |
| 2026-07-29 | AUD 1,63 | +%1,56 | AUD 1,62 | AUD 1,68 | AUD 1,60 | 98,92K |
| 2026-07-28 | AUD 1,60 | +%3,23 | AUD 1,56 | AUD 1,63 | AUD 1,48 | 141,50K |
| 2026-07-27 | AUD 1,55 | -%3,13 | AUD 1,58 | AUD 1,59 | AUD 1,55 | 19,03K |
| 2026-07-24 | AUD 1,60 | %0,00 | AUD 1,60 | AUD 1,60 | AUD 1,60 | 11,72K |
| 2026-07-23 | AUD 1,60 | %0,00 | AUD 1,61 | AUD 1,64 | AUD 1,60 | 11,68K |
| 2026-07-22 | AUD 1,60 | %0,00 | AUD 1,62 | AUD 1,62 | AUD 1,60 | 57,54K |
| 2026-07-21 | AUD 1,60 | %0,00 | AUD 1,61 | AUD 1,62 | AUD 1,60 | 41,66K |
| 2026-07-20 | AUD 1,60 | -%0,62 | AUD 1,61 | AUD 1,61 | AUD 1,58 | 40,54K |
| 2026-07-17 | AUD 1,61 | -%1,23 | AUD 1,64 | AUD 1,65 | AUD 1,61 | 11,12K |
| 2026-07-16 | AUD 1,63 | +%1,24 | AUD 1,60 | AUD 1,65 | AUD 1,60 | 102,28K |
| 2026-07-15 | AUD 1,61 | +%0,62 | AUD 1,60 | AUD 1,61 | AUD 1,60 | 3,64K |
| 2026-07-14 | AUD 1,60 | -%0,31 | AUD 1,62 | AUD 1,62 | AUD 1,60 | 2,54K |
| 2026-07-13 | AUD 1,61 | +%0,31 | AUD 1,61 | AUD 1,62 | AUD 1,60 | 3,94K |
| 2026-07-10 | AUD 1,60 | -%0,31 | AUD 1,60 | AUD 1,61 | AUD 1,60 | 62,10K |
| 2026-07-09 | AUD 1,61 | +%0,31 | AUD 1,63 | AUD 1,63 | AUD 1,60 | 9,75K |
| 2026-07-08 | AUD 1,60 | %0,00 | AUD 1,60 | AUD 1,62 | AUD 1,60 | 36,90K |
| 2026-07-07 | AUD 1,60 | %0,00 | AUD 1,61 | AUD 1,63 | AUD 1,60 | 22,01K |
| 2026-07-06 | AUD 1,60 | -%3,03 | AUD 1,59 | AUD 1,60 | AUD 1,59 | 71,15K |
| 2026-07-03 | AUD 1,65 | +%4,43 | AUD 1,59 | AUD 1,65 | AUD 1,59 | 23,85K |
| 2026-07-02 | AUD 1,58 | +%1,94 | AUD 1,57 | AUD 1,59 | AUD 1,57 | 35,65K |
| 2026-07-01 | AUD 1,55 | -%6,91 | AUD 1,65 | AUD 1,65 | AUD 1,49 | 192,03K |
| 2026-06-30 | AUD 1,66 | +%0,91 | AUD 1,70 | AUD 1,70 | AUD 1,59 | 492,82K |
| 2026-06-29 | AUD 1,65 | +%6,45 | AUD 1,66 | AUD 1,71 | AUD 1,62 | 290,23K |
| 2026-06-26 | AUD 1,55 | -%6,91 | AUD 1,60 | AUD 1,60 | AUD 1,55 | 59,66K |
| 2026-06-25 | AUD 1,66 | -%3,20 | AUD 1,72 | AUD 1,72 | AUD 1,58 | 89,30K |
| 2026-06-24 | AUD 1,72 | +%9,55 | AUD 1,58 | AUD 1,73 | AUD 1,58 | 210,36K |
| 2026-06-23 | AUD 1,57 | +%1,29 | AUD 1,55 | AUD 1,61 | AUD 1,55 | 45,37K |
| 2026-06-22 | AUD 1,55 | -%0,96 | AUD 1,57 | AUD 1,57 | AUD 1,51 | 36,16K |
| 2026-06-19 | AUD 1,57 | -%0,32 | AUD 1,57 | AUD 1,58 | AUD 1,56 | 142,93K |
| 2026-06-18 | AUD 1,57 | -%1,26 | AUD 1,60 | AUD 1,60 | AUD 1,51 | 78,66K |
| 2026-06-17 | AUD 1,59 | +%8,90 | AUD 1,47 | AUD 1,59 | AUD 1,45 | 538,34K |
| 2026-06-16 | AUD 1,46 | %0,00 | AUD 1,46 | AUD 1,50 | AUD 1,45 | 627,15K |
| 2026-06-15 | AUD 1,46 | +%0,69 | AUD 1,45 | AUD 1,54 | AUD 1,45 | 53,17K |
| 2026-06-12 | AUD 1,45 | -%1,69 | AUD 1,52 | AUD 1,52 | AUD 1,43 | 649,38K |
| 2026-06-11 | AUD 1,48 | -%1,67 | AUD 1,57 | AUD 1,57 | AUD 1,45 | 95,53K |
| 2026-06-10 | AUD 1,50 | -%4,46 | AUD 1,59 | AUD 1,59 | AUD 1,49 | 221,93K |
| 2026-06-09 | AUD 1,57 | -%2,48 | AUD 1,61 | AUD 1,61 | AUD 1,53 | 43,28K |
| 2026-06-05 | AUD 1,61 | %0,00 | AUD 1,60 | AUD 1,63 | AUD 1,60 | 77,97K |
| 2026-06-04 | AUD 1,61 | -%0,62 | AUD 1,60 | AUD 1,62 | AUD 1,53 | 224,39K |
| 2026-06-03 | AUD 1,62 | -%1,52 | AUD 1,64 | AUD 1,64 | AUD 1,58 | 229,72K |
| 2026-06-02 | AUD 1,64 | +%0,92 | AUD 1,65 | AUD 1,76 | AUD 1,62 | 366,23K |
| 2026-06-01 | AUD 1,63 | +%21,64 | AUD 1,63 | AUD 1,63 | AUD 1,52 | 697,17K |
| 2026-05-29 | AUD 1,34 | -%1,83 | AUD 1,38 | AUD 1,38 | AUD 1,34 | 152,58K |